Boop Historical Data

BOOP Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.008
+0.00%
$ 799.6 million $ 6,673
Jan 5, 12 AM $ 0.008
-0.25%
$ 799.6 million $ 6,673
Jan 4, 11 PM $ 0.00802
+0.00%
$ 801.6 million $ 6,676
Jan 4, 10 PM $ 0.00802
+0.00%
$ 801.6 million $ 6,678
Jan 4, 9 PM $ 0.00802
+0.00%
$ 801.6 million $ 6,677
Jan 4, 8 PM $ 0.00802
+0.00%
$ 801.6 million $ 6,681
Jan 4, 7 PM $ 0.00802
+0.00%
$ 801.6 million $ 6,683
Jan 4, 6 PM $ 0.00802
+0.00%
$ 801.6 million $ 6,692
Jan 4, 5 PM $ 0.00802
+0.00%
$ 801.6 million $ 6,712
Jan 4, 4 PM $ 0.00802
+0.00%
$ 801.6 million $ 6,803
Jan 4, 3 PM $ 0.00802
+0.33%
$ 801.6 million $ 6,838
Jan 4, 2 PM $ 0.00799
+0.00%
$ 799 million $ 6,835
Jan 4, 1 PM $ 0.00799
-0.44%
$ 799 million $ 6,827
Jan 4, 12 PM $ 0.00802
+0.00%
$ 802.5 million $ 6,823
Jan 4, 11 AM $ 0.00802
-0.48%
$ 802.5 million $ 6,806
Jan 4, 10 AM $ 0.00806
+0.00%
$ 806.4 million $ 6,803
Jan 4, 9 AM $ 0.00806
+0.01%
$ 806.4 million $ 6,787
Jan 4, 8 AM $ 0.00806
+0.00%
$ 806.4 million $ 6,779
Jan 4, 7 AM $ 0.00806
+0.77%
$ 806.4 million $ 6,775
Jan 4, 6 AM $ 0.008
+0.00%
$ 800.2 million $ 6,746
Jan 4, 5 AM $ 0.008
+0.00%
$ -- $ 6,717
Jan 4, 4 AM $ 0.008
+0.00%
$ -- $ 6,711
Jan 4, 3 AM $ 0.008
+0.00%
$ -- $ 6,707
Jan 4, 2 AM $ 0.008
+0.00%
$ -- $ 6,707
Jan 4, 1 AM $ 0.008
+0.00%
$ -- $ 6,703
Jan 4, 12 AM $ 0.008
+0.00%
$ -- $ 6,699
Jan 3, 11 PM $ 0.008
+0.00%
$ 800.2 million $ 6,695
Jan 3, 10 PM $ 0.008
+0.00%
$ 800.2 million $ 6,690
Jan 3, 9 PM $ 0.008
+0.00%
$ 800.2 million $ 6,689
Jan 3, 8 PM $ 0.008
+0.00%
$ 800.2 million $ 6,687
Jan 3, 7 PM $ 0.008
+0.00%
$ 800.2 million $ 6,679
Jan 3, 6 PM $ 0.008
+0.00%
$ 800.2 million $ 6,664
Jan 3, 5 PM $ 0.008
+0.00%
$ 800.2 million $ 6,640
Jan 3, 4 PM $ 0.008
+1.23%
$ 800.2 million $ 6,544
Jan 3, 3 PM $ 0.00791
+0.00%
$ 790.5 million $ 6,504
Jan 3, 2 PM $ 0.00791
+0.00%
$ 790.5 million $ 6,503
Jan 3, 1 PM $ 0.00791
-0.01%
$ 790.5 million $ 6,503
Jan 3, 12 PM $ 0.00791
+0.01%
$ 790.6 million $ 6,503
Jan 3, 11 AM $ 0.00791
+0.00%
$ 790.6 million $ 6,503
Jan 3, 10 AM $ 0.00791
-0.01%
$ 790.5 million $ 6,503
Jan 3, 9 AM $ 0.00791
+0.00%
$ 790.5 million $ 6,506
Jan 3, 8 AM $ 0.00791
+0.00%
$ 790.5 million $ 6,507
Jan 3, 7 AM $ 0.00791
-0.01%
$ 790.5 million $ 6,505
Jan 3, 6 AM $ 0.00791
+0.00%
$ 790.5 million $ 6,506
Jan 3, 5 AM $ 0.00791
-0.01%
$ 790.5 million $ 6,508
Jan 3, 4 AM $ 0.00791
+0.00%
$ 790.6 million $ 6,509
Jan 3, 3 AM $ 0.00791
+0.00%
$ 790.5 million $ 6,510
Jan 3, 2 AM $ 0.00791
+0.00%
$ 790.5 million $ 6,510
Jan 3, 1 AM $ 0.00791
+0.00%
$ 790.5 million $ 6,510
Jan 3, 12 AM $ 0.00791
+0.00%
$ 790.5 million $ 6,509