Boop Historical Data

BOOP Page 80
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.00742
+0.00%
$ 742.2 million $ 6,678
Jan 7, 12 AM $ 0.00742
+0.00%
$ 742.2 million $ 6,683
Jan 6, 11 PM $ 0.00742
+0.00%
$ 742.2 million $ 6,682
Jan 6, 10 PM $ 0.00742
+0.00%
$ 742.2 million $ 6,771
Jan 6, 9 PM $ 0.00743
-0.27%
$ 743 million $ 6,898
Jan 6, 8 PM $ 0.00745
+0.05%
$ 745 million $ 6,937
Jan 6, 7 PM $ 0.00745
+0.00%
$ 744.6 million $ 6,899
Jan 6, 6 PM $ 0.00745
+0.00%
$ 744.6 million $ 6,901
Jan 6, 5 PM $ 0.00745
+0.05%
$ 744.6 million $ 6,814
Jan 6, 4 PM $ 0.00745
+0.49%
$ 744.6 million $ 6,680
Jan 6, 3 PM $ 0.00742
+0.19%
$ 742.4 million $ 6,666
Jan 6, 2 PM $ 0.00741
+0.00%
$ 741 million $ 6,576
Jan 6, 1 PM $ 0.00741
+0.00%
$ 741 million $ 6,576
Jan 6, 12 PM $ 0.00741
+0.00%
$ 741 million $ 6,572
Jan 6, 11 AM $ 0.00741
+0.00%
$ 741 million $ 6,603
Jan 6, 10 AM $ 0.00741
-0.11%
$ 741 million $ 6,628
Jan 6, 9 AM $ 0.00742
+0.00%
$ 741.8 million $ 6,630
Jan 6, 8 AM $ 0.00742
+0.00%
$ 741.8 million $ 6,642
Jan 6, 7 AM $ 0.00742
+0.00%
$ 741.8 million $ 6,686
Jan 6, 6 AM $ 0.00742
+0.00%
$ 741.8 million $ 6,704
Jan 6, 5 AM $ 0.00742
+0.00%
$ 741.8 million $ 6,790
Jan 6, 4 AM $ 0.00742
+0.00%
$ 741.8 million $ 6,981
Jan 6, 3 AM $ 0.00742
+0.00%
$ 741.8 million $ 7,061
Jan 6, 2 AM $ 0.00742
+0.00%
$ 741.8 million $ 7,080
Jan 6, 1 AM $ 0.00742
-0.11%
$ 741.8 million $ 7,101
Jan 6, 12 AM $ 0.00743
+0.00%
$ 742.6 million $ 7,116
Jan 5, 11 PM $ 0.00743
+0.00%
$ 742.6 million $ 7,135
Jan 5, 10 PM $ 0.00743
+0.00%
$ 742.6 million $ 7,064
Jan 5, 9 PM $ 0.00743
+0.00%
$ 742.6 million $ 6,952
Jan 5, 8 PM $ 0.00743
+0.00%
$ 742.6 million $ 6,884
Jan 5, 7 PM $ 0.00743
+0.00%
$ 742.6 million $ 6,905
Jan 5, 6 PM $ 0.00743
+0.00%
$ 742.6 million $ 6,923
Jan 5, 5 PM $ 0.00743
+0.00%
$ 742.6 million $ 6,942
Jan 5, 4 PM $ 0.00743
+0.08%
$ 742.6 million $ 6,963
Jan 5, 3 PM $ 0.00742
+0.00%
$ 742 million $ 6,839
Jan 5, 2 PM $ 0.00742
-0.04%
$ 742 million $ 6,863
Jan 5, 1 PM $ 0.00742
-0.16%
$ 742.3 million $ 6,890
Jan 5, 12 PM $ 0.00744
-0.03%
$ 744.2 million $ 6,902
Jan 5, 11 AM $ 0.00744
-1.16%
$ 744 million $ 6,903
Jan 5, 10 AM $ 0.00753
+0.00%
$ 752.7 million $ 6,900
Jan 5, 9 AM $ 0.00753
-1.89%
$ 752.7 million $ 6,925
Jan 5, 8 AM $ 0.00767
-4.05%
$ 767.2 million $ 6,941
Jan 5, 7 AM $ 0.008
+0.00%
$ 799.6 million $ 6,918
Jan 5, 6 AM $ 0.008
+0.00%
$ 799.6 million $ 6,945
Jan 5, 5 AM $ 0.008
-0.07%
$ 799.6 million $ 6,904
Jan 5, 4 AM $ 0.008
+0.00%
$ 799.6 million $ 6,733
Jan 5, 3 AM $ 0.008
+0.00%
$ 799.6 million $ 6,674
Jan 5, 2 AM $ 0.008
+0.00%
$ 799.6 million $ 6,672
Jan 5, 1 AM $ 0.008
+0.00%
$ 799.6 million $ 6,673
Jan 5, 12 AM $ 0.008
-0.25%
$ 799.6 million $ 6,673