Boop Historical Data

BOOP Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.0₅35
+0.00%
$ 350,260 $ 3,163
May 31, 8 PM $ 0.0₅35
+0.00%
$ 350,260 $ 3,161
May 31, 7 PM $ 0.0₅35
+0.00%
$ 350,260 $ 3,163
May 31, 6 PM $ 0.0₅35
+0.00%
$ 350,260 $ 3,160
May 31, 5 PM $ 0.0₅35
-1.86%
$ 350,260 $ 3,158
May 31, 4 PM $ 0.0₅357
+0.00%
$ 356,890 $ 3,154
May 31, 3 PM $ 0.0₅357
+0.00%
$ 356,890 $ 3,140
May 31, 2 PM $ 0.0₅357
+0.00%
$ 356,890 $ 3,137
May 31, 1 PM $ 0.0₅357
+0.00%
$ 356,890 $ 3,132
May 31, 12 PM $ 0.0₅357
+0.00%
$ 356,890 $ 3,127
May 31, 11 AM $ 0.0₅357
+0.00%
$ 356,890 $ 3,123
May 31, 10 AM $ 0.0₅357
+0.00%
$ 356,890 $ 3,118
May 31, 9 AM $ 0.0₅357
+0.00%
$ 356,890 $ 3,114
May 31, 8 AM $ 0.0₅357
+0.00%
$ 356,890 $ 3,109
May 31, 7 AM $ 0.0₅357
+0.00%
$ 356,890 $ 3,107
May 31, 6 AM $ 0.0₅357
+0.00%
$ 356,890 $ 3,101
May 31, 5 AM $ 0.0₅357
+0.00%
$ 356,890 $ 3,095
May 31, 4 AM $ 0.0₅357
-0.04%
$ 356,750 $ 3,089
May 31, 3 AM $ 0.0₅357
+0.02%
$ 356,890 $ 3,072
May 31, 2 AM $ 0.0₅357
+0.00%
$ 356,890 $ 3,057
May 31, 1 AM $ 0.0₅357
+0.00%
$ 356,890 $ 3,063
May 31, 12 AM $ 0.0₅357
+0.04%
$ 356,890 $ 3,056
May 30, 11 PM $ 0.0₅357
+1.91%
$ 356,890 $ 3,011
May 30, 10 PM $ 0.0₅35
+2.01%
$ 350,190 $ 3,006
May 30, 9 PM $ 0.0₅343
+0.00%
$ 343,280 $ 2,969
May 30, 8 PM $ 0.0₅343
+0.00%
$ 343,280 $ 2,969
May 30, 7 PM $ 0.0₅343
+0.00%
$ 343,280 $ 2,964
May 30, 6 PM $ 0.0₅343
+0.00%
$ 343,280 $ 2,964
May 30, 5 PM $ 0.0₅343
+0.00%
$ 343,280 $ 2,963
May 30, 4 PM $ 0.0₅343
+0.32%
$ 343,280 $ 2,963
May 30, 3 PM $ 0.0₅342
+0.00%
$ 342,190 $ 2,963
May 30, 2 PM $ 0.0₅342
+0.00%
$ 342,190 $ 2,961
May 30, 1 PM $ 0.0₅342
+0.00%
$ 342,190 $ 2,961
May 30, 12 PM $ 0.0₅342
+0.00%
$ 342,190 $ 2,961
May 30, 11 AM $ 0.0₅342
+0.00%
$ 342,190 $ 2,962
May 30, 10 AM $ 0.0₅342
+0.00%
$ 342,190 $ 2,983
May 30, 9 AM $ 0.0₅342
+0.00%
$ 342,190 $ 2,984
May 30, 8 AM $ 0.0₅342
+0.00%
$ 342,190 $ 2,984
May 30, 7 AM $ 0.0₅342
+0.00%
$ 342,190 $ 2,982
May 30, 6 AM $ 0.0₅342
+0.00%
$ 342,190 $ 2,988
May 30, 5 AM $ 0.0₅342
+0.00%
$ 342,190 $ 3,047
May 30, 4 AM $ 0.0₅342
+0.00%
$ 342,190 $ 3,113
May 30, 3 AM $ 0.0₅342
-0.03%
$ 342,090 $ 3,151
May 30, 2 AM $ 0.0₅342
+0.00%
$ 342,190 $ 3,127
May 30, 1 AM $ 0.0₅342
+0.00%
$ 342,190 $ 3,097
May 30, 12 AM $ 0.0₅342
+0.00%
$ 342,190 $ 3,043
May 29, 11 PM $ 0.0₅342
+0.00%
$ 342,190 $ 3,043
May 29, 10 PM $ 0.0₅342
+0.00%
$ 342,190 $ 3,050
May 29, 9 PM $ 0.0₅342
+0.00%
$ 342,190 $ 3,050
May 29, 8 PM $ 0.0₅342
+0.00%
$ 342,190 $ 3,051