Boop Historical Data

BOOP Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.00713
+0.00%
$ 713 million $ 6,416
Jan 10, 11 PM $ 0.00713
+0.00%
$ 713 million $ 6,416
Jan 10, 10 PM $ 0.00713
+0.00%
$ 713 million $ 6,507
Jan 10, 9 PM $ 0.00713
+0.00%
$ 713 million $ 6,613
Jan 10, 8 PM $ 0.00713
+0.00%
$ 713 million $ 6,615
Jan 10, 7 PM $ 0.00713
+0.00%
$ 713 million $ 6,621
Jan 10, 6 PM $ 0.00713
+0.00%
$ 713 million $ 6,621
Jan 10, 5 PM $ 0.00713
+0.00%
$ 713 million $ 6,607
Jan 10, 4 PM $ 0.00713
-0.28%
$ 713 million $ 6,524
Jan 10, 3 PM $ 0.00715
-0.21%
$ 715 million $ 6,383
Jan 10, 2 PM $ 0.00716
+0.00%
$ 716.5 million $ 6,151
Jan 10, 1 PM $ 0.00716
+0.00%
$ 716.5 million $ 6,135
Jan 10, 12 PM $ 0.00716
+0.00%
$ 716.5 million $ 6,111
Jan 10, 11 AM $ 0.00716
+0.00%
$ 716.5 million $ 6,099
Jan 10, 10 AM $ 0.00716
+0.00%
$ 716.5 million $ 6,096
Jan 10, 9 AM $ 0.00716
+0.00%
$ 716.5 million $ 6,099
Jan 10, 8 AM $ 0.00716
+0.00%
$ 716.5 million $ 6,100
Jan 10, 7 AM $ 0.00716
+0.00%
$ 716.5 million $ 6,100
Jan 10, 6 AM $ 0.00716
+0.00%
$ 716.5 million $ 6,117
Jan 10, 5 AM $ 0.00716
+0.00%
$ 716.5 million $ 6,135
Jan 10, 4 AM $ 0.00716
+0.00%
$ 716.5 million $ 6,234
Jan 10, 3 AM $ 0.00716
+0.00%
$ 716.5 million $ 6,308
Jan 10, 2 AM $ 0.00716
+0.00%
$ 716.5 million $ 6,329
Jan 10, 1 AM $ 0.00716
+0.00%
$ 716.5 million $ 6,331
Jan 10, 12 AM $ 0.00716
+0.00%
$ 716.5 million $ 6,332
Jan 9, 11 PM $ 0.00716
+0.10%
$ 716.5 million $ 6,334
Jan 9, 10 PM $ 0.00716
+0.00%
$ 716.5 million $ 6,245
Jan 9, 9 PM $ 0.00716
+0.00%
$ 716.5 million $ 6,137
Jan 9, 8 PM $ 0.00716
+0.00%
$ 716.5 million $ 6,136
Jan 9, 7 PM $ 0.00716
+0.00%
$ 716.5 million $ 6,133
Jan 9, 6 PM $ 0.00716
+0.00%
$ 716.5 million $ 6,135
Jan 9, 5 PM $ 0.00716
+0.00%
$ 716.5 million $ 6,135
Jan 9, 4 PM $ 0.00716
+0.00%
$ 716.5 million $ 6,136
Jan 9, 3 PM $ 0.00716
+0.00%
$ 716.5 million $ 6,136
Jan 9, 2 PM $ 0.00716
+0.00%
$ 716.5 million $ 6,140
Jan 9, 1 PM $ 0.00716
+0.00%
$ 716.5 million $ 6,142
Jan 9, 12 PM $ 0.00716
+0.00%
$ 716.5 million $ 6,173
Jan 9, 11 AM $ 0.00716
+0.00%
$ 716.5 million $ 6,183
Jan 9, 10 AM $ 0.00716
+0.00%
$ 716.5 million $ 6,244
Jan 9, 9 AM $ 0.00716
+0.00%
$ 716.5 million $ 6,384
Jan 9, 8 AM $ 0.00716
+0.00%
$ 716.5 million $ 6,426
Jan 9, 7 AM $ 0.00716
-0.28%
$ 716.5 million $ 6,534
Jan 9, 6 AM $ 0.00718
+0.00%
$ 718.5 million $ 6,678
Jan 9, 5 AM $ 0.00718
+0.00%
$ 718.5 million $ 6,783
Jan 9, 4 AM $ 0.00719
+0.14%
$ 719.5 million $ 6,709
Jan 9, 3 AM $ 0.00718
+0.00%
$ 718.5 million $ 6,672
Jan 9, 2 AM $ 0.00718
+0.00%
$ 718.5 million $ 6,668
Jan 9, 1 AM $ 0.00718
+0.00%
$ 718.5 million $ 6,694
Jan 9, 12 AM $ 0.00718
+0.00%
$ 718.5 million $ 6,704
Jan 8, 11 PM $ 0.00718
+0.00%
$ 718.5 million $ 6,710