Boop Historical Data

BOOP Page 77
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,305
Jan 12, 11 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,304
Jan 12, 10 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,305
Jan 12, 9 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,293
Jan 12, 8 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,294
Jan 12, 7 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,293
Jan 12, 6 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,295
Jan 12, 5 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,297
Jan 12, 4 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,297
Jan 12, 3 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,297
Jan 12, 2 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,298
Jan 12, 1 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,299
Jan 12, 12 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,298
Jan 12, 11 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,300
Jan 12, 10 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,303
Jan 12, 9 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,348
Jan 12, 8 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,389
Jan 12, 7 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,376
Jan 12, 6 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,376
Jan 12, 5 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,380
Jan 12, 4 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,383
Jan 12, 3 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,382
Jan 12, 2 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,357
Jan 12, 1 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,288
Jan 12, 12 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,203
Jan 11, 11 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,206
Jan 11, 10 PM $ 0.00712
-0.17%
$ 711.8 million $ 6,205
Jan 11, 9 PM $ 0.00713
+0.00%
$ 713 million $ 6,204
Jan 11, 8 PM $ 0.00713
+0.00%
$ 713 million $ 6,203
Jan 11, 7 PM $ 0.00713
+0.00%
$ 713 million $ 6,203
Jan 11, 6 PM $ 0.00713
+0.00%
$ 713 million $ 6,207
Jan 11, 5 PM $ 0.00713
+0.00%
$ 713 million $ 6,221
Jan 11, 4 PM $ 0.00713
+0.00%
$ 713 million $ 6,305
Jan 11, 3 PM $ 0.00713
+0.00%
$ 713 million $ 6,448
Jan 11, 2 PM $ 0.00713
+0.00%
$ 713 million $ 6,677
Jan 11, 1 PM $ 0.00713
+0.00%
$ 713 million $ 6,693
Jan 11, 12 PM $ 0.00713
+0.00%
$ 713 million $ 6,719
Jan 11, 11 AM $ 0.00713
+0.00%
$ 713 million $ 6,733
Jan 11, 10 AM $ 0.00713
+0.00%
$ 713 million $ 6,716
Jan 11, 9 AM $ 0.00713
+0.00%
$ 713 million $ 6,613
Jan 11, 8 AM $ 0.00713
+0.00%
$ 713 million $ 6,477
Jan 11, 7 AM $ 0.00713
+0.00%
$ 713 million $ 6,409
Jan 11, 6 AM $ 0.00713
+0.00%
$ 713 million $ 6,411
Jan 11, 5 AM $ 0.00713
+0.00%
$ 713 million $ 6,411
Jan 11, 4 AM $ 0.00713
+0.00%
$ 713 million $ 6,411
Jan 11, 3 AM $ 0.00713
+0.00%
$ 713 million $ 6,412
Jan 11, 2 AM $ 0.00713
+0.00%
$ 713 million $ 6,410
Jan 11, 1 AM $ 0.00713
+0.00%
$ 713 million $ 6,416
Jan 11, 12 AM $ 0.00713
+0.00%
$ 713 million $ 6,416
Jan 10, 11 PM $ 0.00713
+0.00%
$ 713 million $ 6,416