Boop Historical Data

BOOP Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,098
Jan 14, 11 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,098
Jan 14, 10 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,099
Jan 14, 9 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,102
Jan 14, 8 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,105
Jan 14, 7 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,188
Jan 14, 6 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,338
Jan 14, 5 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,345
Jan 14, 4 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,342
Jan 14, 3 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,340
Jan 14, 2 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,342
Jan 14, 1 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,330
Jan 14, 12 PM $ 0.00711
-0.10%
$ 711.1 million $ 6,247
Jan 14, 11 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,155
Jan 14, 10 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,143
Jan 14, 9 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,141
Jan 14, 8 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,114
Jan 14, 7 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,106
Jan 14, 6 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,102
Jan 14, 5 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,106
Jan 14, 4 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,105
Jan 14, 3 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,105
Jan 14, 2 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,134
Jan 14, 1 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,243
Jan 14, 12 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,322
Jan 13, 11 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,322
Jan 13, 10 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,322
Jan 13, 9 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,334
Jan 13, 8 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,330
Jan 13, 7 PM $ 0.00712
-0.41%
$ 711.8 million $ 6,248
Jan 13, 6 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,098
Jan 13, 5 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,086
Jan 13, 4 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,087
Jan 13, 3 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,088
Jan 13, 2 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,085
Jan 13, 1 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,088
Jan 13, 12 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,090
Jan 13, 11 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,089
Jan 13, 10 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,106
Jan 13, 9 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,163
Jan 13, 8 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,262
Jan 13, 7 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,343
Jan 13, 6 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,343
Jan 13, 5 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,343
Jan 13, 4 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,342
Jan 13, 3 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,342
Jan 13, 2 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,338
Jan 13, 1 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,299
Jan 13, 12 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,305
Jan 12, 11 PM $ 0.00712
+0.00%
$ 711.8 million $ 6,304