Boop Historical Data

BOOP Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.00712
+0.00%
$ 711.9 million $ 6,393
Jan 17, 12 AM $ 0.00712
+0.00%
$ 711.9 million $ 6,449
Jan 16, 11 PM $ 0.00712
+0.00%
$ 711.9 million $ 6,531
Jan 16, 10 PM $ 0.00712
-0.28%
$ 711.9 million $ 6,628
Jan 16, 9 PM $ 0.00712
+0.00%
$ 711.9 million $ 6,807
Jan 16, 8 PM $ 0.00712
+0.00%
$ 711.9 million $ 6,827
Jan 16, 7 PM $ 0.00712
+0.00%
$ 711.9 million $ 6,786
Jan 16, 6 PM $ 0.00712
+0.00%
$ 711.9 million $ 6,699
Jan 16, 5 PM $ 0.00712
+0.00%
$ 711.9 million $ 6,568
Jan 16, 4 PM $ 0.00712
+0.00%
$ 711.9 million $ 6,466
Jan 16, 3 PM $ 0.00712
-0.10%
$ 711.9 million $ 6,470
Jan 16, 2 PM $ 0.00713
+0.10%
$ 712.6 million $ 6,462
Jan 16, 1 PM $ 0.00712
-0.60%
$ 711.9 million $ 6,443
Jan 16, 12 PM $ 0.00716
+0.00%
$ 716.2 million $ 6,446
Jan 16, 11 AM $ 0.00716
+0.00%
$ 716.2 million $ 6,443
Jan 16, 10 AM $ 0.00716
+0.00%
$ 716.2 million $ 6,441
Jan 16, 9 AM $ 0.00716
+0.00%
$ 716.2 million $ 6,442
Jan 16, 8 AM $ 0.00716
+0.00%
$ 716.2 million $ 6,448
Jan 16, 7 AM $ 0.00716
+0.00%
$ 716.2 million $ 6,459
Jan 16, 6 AM $ 0.00716
+0.00%
$ 716.2 million $ 6,461
Jan 16, 5 AM $ 0.00716
+0.00%
$ 716.2 million $ 6,536
Jan 16, 4 AM $ 0.00716
+0.00%
$ 716.2 million $ 6,672
Jan 16, 3 AM $ 0.00716
+0.00%
$ 716.2 million $ 6,804
Jan 16, 2 AM $ 0.00716
+0.00%
$ 716.2 million $ 6,803
Jan 16, 1 AM $ 0.00716
-0.08%
$ 716.2 million $ 6,802
Jan 16, 12 AM $ 0.00717
+0.08%
$ 716.8 million $ 6,745
Jan 15, 11 PM $ 0.00716
+0.00%
$ 716.2 million $ 6,662
Jan 15, 10 PM $ 0.00716
+0.00%
$ 716.2 million $ 6,564
Jan 15, 9 PM $ 0.00716
+0.00%
$ 716.2 million $ 6,375
Jan 15, 8 PM $ 0.00716
+0.00%
$ 716.2 million $ 6,283
Jan 15, 7 PM $ 0.00716
+0.00%
$ 716.2 million $ 6,274
Jan 15, 6 PM $ 0.00716
+0.00%
$ 716.2 million $ 6,249
Jan 15, 5 PM $ 0.00716
+0.00%
$ 716.2 million $ 6,244
Jan 15, 4 PM $ 0.00716
+0.00%
$ 716.2 million $ 6,240
Jan 15, 3 PM $ 0.00716
+0.00%
$ 716.2 million $ 6,238
Jan 15, 2 PM $ 0.00716
+0.00%
$ 716.2 million $ 6,242
Jan 15, 1 PM $ 0.00716
+0.00%
$ 716.2 million $ 6,250
Jan 15, 12 PM $ 0.00716
+0.00%
$ 716.2 million $ 6,329
Jan 15, 11 AM $ 0.00716
+0.00%
$ 716.2 million $ 6,420
Jan 15, 10 AM $ 0.00716
+0.00%
$ 716.2 million $ 6,432
Jan 15, 9 AM $ 0.00716
+0.00%
$ 716.2 million $ 6,430
Jan 15, 8 AM $ 0.00716
+0.62%
$ 716.2 million $ 6,452
Jan 15, 7 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,448
Jan 15, 6 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,450
Jan 15, 5 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,369
Jan 15, 4 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,232
Jan 15, 3 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,099
Jan 15, 2 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,098
Jan 15, 1 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,098
Jan 15, 12 AM $ 0.00712
+0.00%
$ 711.8 million $ 6,098