Boop Historical Data

BOOP Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.00712
+0.00%
$ 712 million $ 6,338
Jan 19, 12 AM $ 0.00712
+0.00%
$ 712 million $ 6,336
Jan 18, 11 PM $ 0.00712
+0.00%
$ 712 million $ 6,333
Jan 18, 10 PM $ 0.00712
+0.00%
$ 712 million $ 6,333
Jan 18, 9 PM $ 0.00712
+0.00%
$ 712 million $ 6,334
Jan 18, 8 PM $ 0.00712
+0.00%
$ 712 million $ 6,334
Jan 18, 7 PM $ 0.00712
+0.00%
$ 712 million $ 6,336
Jan 18, 6 PM $ 0.00712
+0.00%
$ 712 million $ 6,337
Jan 18, 5 PM $ 0.00712
+0.00%
$ 712 million $ 6,337
Jan 18, 4 PM $ 0.00712
+0.00%
$ 712 million $ 6,336
Jan 18, 3 PM $ 0.00712
+0.00%
$ 712 million $ 6,407
Jan 18, 2 PM $ 0.00712
+0.00%
$ 712 million $ 6,520
Jan 18, 1 PM $ 0.00712
+0.00%
$ 712 million $ 6,606
Jan 18, 12 PM $ 0.00712
+0.00%
$ 712 million $ 6,646
Jan 18, 11 AM $ 0.00712
+0.11%
$ 712 million $ 6,721
Jan 18, 10 AM $ 0.00711
-0.11%
$ 711.2 million $ 6,632
Jan 18, 9 AM $ 0.00712
+0.00%
$ 712 million $ 6,470
Jan 18, 8 AM $ 0.00712
+0.00%
$ 712 million $ 6,326
Jan 18, 7 AM $ 0.00712
+0.00%
$ 712 million $ 6,274
Jan 18, 6 AM $ 0.00712
+0.00%
$ 712 million $ 6,260
Jan 18, 5 AM $ 0.00712
+0.00%
$ 712 million $ 6,261
Jan 18, 4 AM $ 0.00712
+0.01%
$ 712 million $ 6,252
Jan 18, 3 AM $ 0.00712
+0.00%
$ 711.9 million $ 6,248
Jan 18, 2 AM $ 0.00712
+0.00%
$ 711.9 million $ 6,249
Jan 18, 1 AM $ 0.00712
+0.00%
$ 711.9 million $ 6,249
Jan 18, 12 AM $ 0.00712
+0.00%
$ 711.9 million $ 6,254
Jan 17, 11 PM $ 0.00712
+0.00%
$ 711.9 million $ 6,255
Jan 17, 10 PM $ 0.00712
+0.00%
$ 711.9 million $ 6,255
Jan 17, 9 PM $ 0.00712
+0.00%
$ 711.9 million $ 6,265
Jan 17, 8 PM $ 0.00712
+0.00%
$ 711.9 million $ 6,334
Jan 17, 7 PM $ 0.00712
+0.00%
$ 711.9 million $ 6,385
Jan 17, 6 PM $ 0.00712
+0.00%
$ 711.9 million $ 6,497
Jan 17, 5 PM $ 0.00712
+0.00%
$ 711.9 million $ 6,634
Jan 17, 4 PM $ 0.00712
+0.00%
$ 711.9 million $ 6,740
Jan 17, 3 PM $ 0.00712
+0.00%
$ 711.9 million $ 6,669
Jan 17, 2 PM $ 0.00712
+0.00%
$ 711.9 million $ 6,562
Jan 17, 1 PM $ 0.00714
+0.31%
$ 714.1 million $ 6,496
Jan 17, 12 PM $ 0.00712
+0.00%
$ 711.9 million $ 6,453
Jan 17, 11 AM $ 0.00712
+0.00%
$ 711.9 million $ 6,383
Jan 17, 10 AM $ 0.00712
+0.00%
$ 711.9 million $ 6,386
Jan 17, 9 AM $ 0.00712
+0.00%
$ 711.9 million $ 6,387
Jan 17, 8 AM $ 0.00712
+0.00%
$ 711.9 million $ 6,384
Jan 17, 7 AM $ 0.00712
+0.00%
$ 711.9 million $ 6,386
Jan 17, 6 AM $ 0.00712
+0.00%
$ 711.9 million $ 6,390
Jan 17, 5 AM $ 0.00712
+0.00%
$ 711.9 million $ 6,391
Jan 17, 4 AM $ 0.00712
+0.00%
$ 711.9 million $ 6,392
Jan 17, 3 AM $ 0.00712
+0.00%
$ 711.9 million $ 6,392
Jan 17, 2 AM $ 0.00712
+0.00%
$ 711.9 million $ 6,392
Jan 17, 1 AM $ 0.00712
+0.00%
$ 711.9 million $ 6,393
Jan 17, 12 AM $ 0.00712
+0.00%
$ 711.9 million $ 6,449