Boop Historical Data

BOOP Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.00718
+0.00%
$ 718 million $ 6,155
Jan 21, 12 AM $ 0.00718
+0.00%
$ 718 million $ 6,167
Jan 20, 11 PM $ 0.00718
+0.00%
$ 718 million $ 6,202
Jan 20, 10 PM $ 0.00718
+0.00%
$ 718 million $ 6,344
Jan 20, 9 PM $ 0.00718
+0.00%
$ 718 million $ 6,485
Jan 20, 8 PM $ 0.00718
+0.00%
$ 718 million $ 6,485
Jan 20, 7 PM $ 0.00718
+0.00%
$ 718 million $ 6,480
Jan 20, 6 PM $ 0.00718
+0.00%
$ 718 million $ 6,390
Jan 20, 5 PM $ 0.00718
+0.00%
$ 718 million $ 6,260
Jan 20, 4 PM $ 0.00718
+0.00%
$ 718 million $ 6,262
Jan 20, 3 PM $ 0.00718
+0.00%
$ 718 million $ 6,258
Jan 20, 2 PM $ 0.00718
+0.00%
$ 718 million $ 6,259
Jan 20, 1 PM $ 0.00718
+0.00%
$ 718 million $ 6,257
Jan 20, 12 PM $ 0.00718
+0.00%
$ 718 million $ 6,263
Jan 20, 11 AM $ 0.00718
+0.00%
$ 718 million $ 6,262
Jan 20, 10 AM $ 0.00718
+0.00%
$ 718 million $ 6,261
Jan 20, 9 AM $ 0.00718
+0.00%
$ 718 million $ 6,261
Jan 20, 8 AM $ 0.00718
+0.00%
$ 718 million $ 6,258
Jan 20, 7 AM $ 0.00718
+0.00%
$ 718 million $ 6,258
Jan 20, 6 AM $ 0.00718
+0.00%
$ 718 million $ 6,257
Jan 20, 5 AM $ 0.00718
+0.00%
$ 718 million $ 6,284
Jan 20, 4 AM $ 0.00718
+0.00%
$ 718 million $ 6,372
Jan 20, 3 AM $ 0.00718
+0.00%
$ 718 million $ 6,488
Jan 20, 2 AM $ 0.00718
+0.00%
$ 718 million $ 6,490
Jan 20, 1 AM $ 0.00718
+0.00%
$ 718 million $ 6,487
Jan 20, 12 AM $ 0.00718
+0.21%
$ 718 million $ 6,474
Jan 19, 11 PM $ 0.00718
+0.00%
$ 718 million $ 6,436
Jan 19, 10 PM $ 0.00718
+0.00%
$ 718 million $ 6,292
Jan 19, 9 PM $ 0.00718
+0.00%
$ 718 million $ 6,149
Jan 19, 8 PM $ 0.00718
+0.00%
$ 718 million $ 6,147
Jan 19, 7 PM $ 0.00718
+0.00%
$ 718 million $ 6,134
Jan 19, 6 PM $ 0.00718
+0.00%
$ 718 million $ 6,131
Jan 19, 5 PM $ 0.00718
+0.00%
$ 718 million $ 6,127
Jan 19, 4 PM $ 0.00718
+0.00%
$ 718 million $ 6,124
Jan 19, 3 PM $ 0.00718
+0.00%
$ 718 million $ 6,126
Jan 19, 2 PM $ 0.00718
+0.84%
$ 718 million $ 6,124
Jan 19, 1 PM $ 0.00712
+0.00%
$ 712 million $ 6,122
Jan 19, 12 PM $ 0.00712
+0.00%
$ 712 million $ 6,113
Jan 19, 11 AM $ 0.00712
+0.00%
$ 712 million $ 6,112
Jan 19, 10 AM $ 0.00712
+0.00%
$ 712 million $ 6,201
Jan 19, 9 AM $ 0.00712
+0.00%
$ 712 million $ 6,364
Jan 19, 8 AM $ 0.00712
+0.00%
$ 712 million $ 6,507
Jan 19, 7 AM $ 0.00712
+0.00%
$ 712 million $ 6,558
Jan 19, 6 AM $ 0.00712
+0.00%
$ 712 million $ 6,567
Jan 19, 5 AM $ 0.00712
+0.00%
$ 712 million $ 6,540
Jan 19, 4 AM $ 0.00712
+0.00%
$ 712 million $ 6,458
Jan 19, 3 AM $ 0.00712
+0.00%
$ 712 million $ 6,340
Jan 19, 2 AM $ 0.00712
+0.00%
$ 712 million $ 6,336
Jan 19, 1 AM $ 0.00712
+0.00%
$ 712 million $ 6,338
Jan 19, 12 AM $ 0.00712
+0.00%
$ 712 million $ 6,336