Boop Historical Data

BOOP Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.00717
+0.00%
$ 716.9 million $ 6,454
Jan 23, 1 AM $ 0.00717
+0.00%
$ 716.9 million $ 6,454
Jan 23, 12 AM $ 0.00717
+0.00%
$ 716.9 million $ 6,475
Jan 22, 11 PM $ 0.00717
+0.00%
$ 716.9 million $ 6,475
Jan 22, 10 PM $ 0.00717
+0.00%
$ 716.9 million $ 6,473
Jan 22, 9 PM $ 0.00717
+0.00%
$ 716.9 million $ 6,473
Jan 22, 8 PM $ 0.00717
+0.00%
$ 716.9 million $ 6,474
Jan 22, 7 PM $ 0.00717
+0.00%
$ 716.9 million $ 6,474
Jan 22, 6 PM $ 0.00717
+0.00%
$ 716.9 million $ 6,474
Jan 22, 5 PM $ 0.00717
+0.00%
$ 716.9 million $ 6,473
Jan 22, 4 PM $ 0.00717
+0.00%
$ 716.9 million $ 6,474
Jan 22, 3 PM $ 0.00717
-0.08%
$ 716.9 million $ 6,468
Jan 22, 2 PM $ 0.00718
+0.21%
$ 718.4 million $ 6,378
Jan 22, 1 PM $ 0.00717
+0.00%
$ 716.9 million $ 6,279
Jan 22, 12 PM $ 0.00717
+0.20%
$ 716.9 million $ 6,206
Jan 22, 11 AM $ 0.00717
+0.00%
$ 716.9 million $ 6,264
Jan 22, 10 AM $ 0.00717
+0.00%
$ 716.9 million $ 6,280
Jan 22, 9 AM $ 0.00717
+0.00%
$ 716.9 million $ 6,341
Jan 22, 8 AM $ 0.00717
+0.00%
$ 716.9 million $ 6,343
Jan 22, 7 AM $ 0.00717
+0.00%
$ 716.9 million $ 6,344
Jan 22, 6 AM $ 0.00717
+0.00%
$ 716.9 million $ 6,337
Jan 22, 5 AM $ 0.00716
-0.08%
$ 716.3 million $ 6,249
Jan 22, 4 AM $ 0.00717
+0.00%
$ 716.9 million $ 6,145
Jan 22, 3 AM $ 0.00717
-0.19%
$ 716.9 million $ 6,128
Jan 22, 2 AM $ 0.00718
+0.00%
$ 718 million $ 6,187
Jan 22, 1 AM $ 0.00718
+0.00%
$ 718 million $ 6,187
Jan 22, 12 AM $ 0.00718
+0.00%
$ 718 million $ 6,170
Jan 21, 11 PM $ 0.00718
+0.00%
$ 718 million $ 6,169
Jan 21, 10 PM $ 0.00718
+0.00%
$ 718 million $ 6,173
Jan 21, 9 PM $ 0.00718
+0.00%
$ 718 million $ 6,173
Jan 21, 8 PM $ 0.00718
+0.00%
$ 718 million $ 6,172
Jan 21, 7 PM $ 0.00718
+0.00%
$ 718 million $ 6,184
Jan 21, 6 PM $ 0.00718
+0.00%
$ 718 million $ 6,274
Jan 21, 5 PM $ 0.00718
+0.00%
$ 718 million $ 6,407
Jan 21, 4 PM $ 0.00718
+0.00%
$ 718 million $ 6,406
Jan 21, 3 PM $ 0.00718
+0.00%
$ 718 million $ 6,405
Jan 21, 2 PM $ 0.00718
+0.00%
$ 718 million $ 6,405
Jan 21, 1 PM $ 0.00718
+0.00%
$ 718 million $ 6,407
Jan 21, 12 PM $ 0.00718
+0.00%
$ 718 million $ 6,366
Jan 21, 11 AM $ 0.00718
+0.00%
$ 718 million $ 6,253
Jan 21, 10 AM $ 0.00718
+0.00%
$ 718 million $ 6,214
Jan 21, 9 AM $ 0.00718
+0.00%
$ 718 million $ 6,149
Jan 21, 8 AM $ 0.00718
+0.00%
$ 718 million $ 6,150
Jan 21, 7 AM $ 0.00718
+0.00%
$ 718 million $ 6,149
Jan 21, 6 AM $ 0.00718
+0.00%
$ 718 million $ 6,149
Jan 21, 5 AM $ 0.00718
+0.00%
$ 718 million $ 6,156
Jan 21, 4 AM $ 0.00718
+0.00%
$ 718 million $ 6,157
Jan 21, 3 AM $ 0.00718
+0.00%
$ 718 million $ 6,155
Jan 21, 2 AM $ 0.00718
+0.00%
$ 718 million $ 6,155
Jan 21, 1 AM $ 0.00718
+0.00%
$ 718 million $ 6,155