Boop Historical Data

BOOP Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.00691
+0.01%
$ 691.2 million $ 5,915
Jan 25, 1 AM $ 0.00691
+0.01%
$ 691.2 million $ 5,926
Jan 25, 12 AM $ 0.00691
+0.00%
$ 691.1 million $ 5,941
Jan 24, 11 PM $ 0.00691
-0.01%
$ 691.1 million $ 5,948
Jan 24, 10 PM $ 0.00691
-0.01%
$ 691.1 million $ 5,956
Jan 24, 9 PM $ 0.00691
+0.01%
$ 691.2 million $ 5,963
Jan 24, 8 PM $ 0.00691
+1.19%
$ 691.1 million $ 5,972
Jan 24, 7 PM $ 0.00683
-2.90%
$ 683.5 million $ 5,987
Jan 24, 6 PM $ 0.00704
+0.00%
$ 703.9 million $ 5,989
Jan 24, 5 PM $ 0.00704
+0.00%
$ 703.9 million $ 6,144
Jan 24, 4 PM $ 0.00704
+0.00%
$ 703.9 million $ 6,184
Jan 24, 3 PM $ 0.00704
-1.01%
$ 703.9 million $ 6,209
Jan 24, 2 PM $ 0.00711
+0.00%
$ 711.1 million $ 6,215
Jan 24, 1 PM $ 0.00711
+0.01%
$ 711.2 million $ 6,208
Jan 24, 12 PM $ 0.00711
-0.01%
$ 711.1 million $ 6,208
Jan 24, 11 AM $ 0.00711
-0.01%
$ 711.1 million $ 6,210
Jan 24, 10 AM $ 0.00711
+0.00%
$ 711.2 million $ 6,207
Jan 24, 9 AM $ 0.00711
+0.00%
$ 711.2 million $ 6,223
Jan 24, 8 AM $ 0.00711
+0.00%
$ 711.1 million $ 6,221
Jan 24, 7 AM $ 0.00711
+0.00%
$ 711.1 million $ 6,223
Jan 24, 6 AM $ 0.00711
-0.01%
$ 711.1 million $ 6,224
Jan 24, 5 AM $ 0.00711
+0.01%
$ 711.2 million $ 6,232
Jan 24, 4 AM $ 0.00711
+0.00%
$ 711.1 million $ 6,256
Jan 24, 3 AM $ 0.00711
-0.81%
$ 711.1 million $ 6,358
Jan 24, 2 AM $ 0.00717
+0.00%
$ 716.9 million $ 6,426
Jan 24, 1 AM $ 0.00717
+0.00%
$ 716.9 million $ 6,424
Jan 24, 12 AM $ 0.00717
+0.00%
$ 716.9 million $ 6,419
Jan 23, 11 PM $ 0.00717
+0.00%
$ 716.9 million $ 6,421
Jan 23, 10 PM $ 0.00717
+0.00%
$ 716.9 million $ 6,420
Jan 23, 9 PM $ 0.00717
+0.00%
$ 716.9 million $ 6,421
Jan 23, 8 PM $ 0.00717
+0.00%
$ 716.9 million $ 6,421
Jan 23, 7 PM $ 0.00717
+0.00%
$ 716.9 million $ 6,412
Jan 23, 6 PM $ 0.00717
+0.00%
$ 716.9 million $ 6,308
Jan 23, 5 PM $ 0.00717
+0.00%
$ 716.9 million $ 6,159
Jan 23, 4 PM $ 0.00717
+0.00%
$ 716.9 million $ 6,124
Jan 23, 3 PM $ 0.00717
+0.00%
$ 716.9 million $ 6,111
Jan 23, 2 PM $ 0.00717
+0.00%
$ 716.9 million $ 6,197
Jan 23, 1 PM $ 0.00717
+0.00%
$ 716.9 million $ 6,296
Jan 23, 12 PM $ 0.00717
+0.00%
$ 716.9 million $ 6,412
Jan 23, 11 AM $ 0.00717
+0.00%
$ 716.9 million $ 6,468
Jan 23, 10 AM $ 0.00717
-0.13%
$ 716.9 million $ 6,496
Jan 23, 9 AM $ 0.00717
+0.07%
$ 717.4 million $ 6,484
Jan 23, 8 AM $ 0.00717
+0.00%
$ 716.9 million $ 6,488
Jan 23, 7 AM $ 0.00717
+0.00%
$ 716.9 million $ 6,487
Jan 23, 6 AM $ 0.00717
+0.00%
$ 716.9 million $ 6,491
Jan 23, 5 AM $ 0.00717
+0.11%
$ 716.9 million $ 6,577
Jan 23, 4 AM $ 0.00716
-0.11%
$ 716.1 million $ 6,659
Jan 23, 3 AM $ 0.00718
+0.20%
$ 718.3 million $ 6,578
Jan 23, 2 AM $ 0.00717
+0.00%
$ 716.9 million $ 6,454
Jan 23, 1 AM $ 0.00717
+0.00%
$ 716.9 million $ 6,454