Boop Historical Data

BOOP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.0₅345
-2.64%
$ 344,730 $ 3,460
Jun 3, 6 AM $ 0.0₅354
+0.00%
$ 354,080 $ 3,470
Jun 3, 5 AM $ 0.0₅354
+0.00%
$ 354,080 $ 3,485
Jun 3, 4 AM $ 0.0₅354
+0.00%
$ 354,080 $ 3,503
Jun 3, 3 AM $ 0.0₅354
+0.00%
$ 354,080 $ 3,519
Jun 3, 2 AM $ 0.0₅354
+0.01%
$ 354,080 $ 3,604
Jun 3, 1 AM $ 0.0₅358
-3.31%
$ 357,610 $ 3,642
Jun 3, 12 AM $ 0.0₅37
+0.00%
$ 369,840 $ 3,685
Jun 2, 11 PM $ 0.0₅37
-1.39%
$ 369,840 $ 3,909
Jun 2, 10 PM $ 0.0₅375
-0.01%
$ 375,050 $ 3,958
Jun 2, 9 PM $ 0.0₅375
+0.01%
$ 375,105 $ 3,964
Jun 2, 8 PM $ 0.0₅375
-0.02%
$ 375,050 $ 3,976
Jun 2, 7 PM $ 0.0₅375
-0.05%
$ 375,128 $ 3,986
Jun 2, 6 PM $ 0.0₅375
-1.96%
$ 375,304 $ 4,117
Jun 2, 5 PM $ 0.0₅383
+0.04%
$ 382,804 $ 4,128
Jun 2, 4 PM $ 0.0₅383
-1.02%
$ 382,650 $ 6,715
Jun 2, 3 PM $ 0.0₅387
-1.15%
$ 386,576 $ 7,089
Jun 2, 2 PM $ 0.0₅391
+0.17%
$ 391,072 $ 12,355
Jun 2, 1 PM $ 0.0₅39
+0.00%
$ 390,410 $ 12,846
Jun 2, 12 PM $ 0.0₅39
+0.00%
$ 390,410 $ 19,908
Jun 2, 11 AM $ 0.0₅39
-3.94%
$ 390,410 $ 19,880
Jun 2, 10 AM $ 0.0₅406
+0.00%
$ 406,410 $ 19,831
Jun 2, 9 AM $ 0.0₅406
+0.00%
$ 406,410 $ 19,780
Jun 2, 8 AM $ 0.0₅406
-0.08%
$ 406,410 $ 19,829
Jun 2, 7 AM $ 0.0₅407
+0.00%
$ 406,740 $ 19,788
Jun 2, 6 AM $ 0.0₅407
+0.00%
$ 406,740 $ 19,763
Jun 2, 5 AM $ 0.0₅407
+0.00%
$ 406,740 $ 19,744
Jun 2, 4 AM $ 0.0₅407
+0.00%
$ 406,740 $ 19,726
Jun 2, 3 AM $ 0.0₅407
+0.00%
$ 406,740 $ 19,708
Jun 2, 2 AM $ 0.0₅407
+1.72%
$ 406,750 $ 19,689
Jun 2, 1 AM $ 0.0₅406
-2.49%
$ 405,970 $ 19,668
Jun 2, 12 AM $ 0.0₅395
+0.00%
$ 394,540 $ 19,585
Jun 1, 11 PM $ 0.0₅395
+0.00%
$ 394,540 $ 19,488
Jun 1, 10 PM $ 0.0₅395
+0.00%
$ 394,540 $ 19,434
Jun 1, 9 PM $ 0.0₅395
-0.53%
$ 394,540 $ 19,420
Jun 1, 3 PM $ 0.0₅342
-2.41%
$ 341,819 $ 45
Jun 1, 2 PM $ 0.0₅35
+0.00%
$ 350,260 $ 15
Jun 1, 9 AM $ 0.0₅35
+0.00%
$ 350,260 $ 3,078
Jun 1, 8 AM $ 0.0₅35
+0.00%
$ 350,260 $ 3,080
Jun 1, 7 AM $ 0.0₅35
+0.00%
$ 350,260 $ 3,080
Jun 1, 6 AM $ 0.0₅35
+0.00%
$ 350,260 $ 3,083
Jun 1, 5 AM $ 0.0₅35
+0.00%
$ 350,260 $ 3,084
Jun 1, 4 AM $ 0.0₅35
+0.00%
$ 350,260 $ 3,086
Jun 1, 3 AM $ 0.0₅35
+0.00%
$ 350,260 $ 3,112
Jun 1, 2 AM $ 0.0₅35
+0.00%
$ 350,260 $ 3,152
Jun 1, 1 AM $ 0.0₅35
+0.00%
$ 350,260 $ 3,169
Jun 1, 12 AM $ 0.0₅35
+0.00%
$ 350,260 $ 3,180
May 31, 11 PM $ 0.0₅35
-0.03%
$ 350,150 $ 3,144
May 31, 10 PM $ 0.0₅35
+0.00%
$ 350,260 $ 3,129
May 31, 9 PM $ 0.0₅35
+0.00%
$ 350,260 $ 3,163