Boop Historical Data

BOOP Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.0067
+0.27%
$ 669.8 million $ 5,749
Jan 31, 5 AM $ 0.00671
+0.86%
$ 671.2 million $ 5,827
Jan 31, 4 AM $ 0.00665
-0.85%
$ 665.5 million $ 5,875
Jan 31, 3 AM $ 0.00665
+0.00%
$ 665.5 million $ 5,876
Jan 31, 2 AM $ 0.00671
+0.86%
$ 671.2 million $ 5,876
Jan 31, 1 AM $ 0.00665
+0.00%
$ 665.5 million $ 5,875
Jan 31, 12 AM $ 0.00665
-0.15%
$ 665.5 million $ 5,846
Jan 30, 11 PM $ 0.00665
+0.00%
$ 665.5 million $ 5,788
Jan 30, 10 PM $ 0.00665
+0.00%
$ 665.5 million $ 5,677
Jan 30, 9 PM $ 0.00665
-0.85%
$ 665.5 million $ 5,666
Jan 30, 8 PM $ 0.00665
-0.85%
$ 665.5 million $ 5,665
Jan 30, 7 PM $ 0.00665
+0.00%
$ 665.5 million $ 5,664
Jan 30, 6 PM $ 0.00671
+0.86%
$ 671.2 million $ 5,663
Jan 30, 5 PM $ 0.00671
+0.86%
$ 671.2 million $ 5,668
Jan 30, 4 PM $ 0.00665
+0.03%
$ 665.5 million $ 5,668
Jan 30, 3 PM $ 0.00665
+0.00%
$ 665.3 million $ 5,667
Jan 30, 2 PM $ 0.00665
-0.88%
$ 665.3 million $ 5,668
Jan 30, 1 PM $ 0.00665
-0.88%
$ 665.3 million $ 5,669
Jan 30, 12 PM $ 0.00665
+0.00%
$ 665.3 million $ 5,670
Jan 30, 11 AM $ 0.00671
+0.89%
$ 671.2 million $ 5,709
Jan 30, 10 AM $ 0.00665
+0.00%
$ 665.3 million $ 5,816
Jan 30, 9 AM $ 0.00665
+0.00%
$ 665.5 million $ 5,817
Jan 30, 8 AM $ 0.00665
-0.85%
$ 665.5 million $ 5,848
Jan 30, 7 AM $ 0.00665
+0.00%
$ 665.5 million $ 5,903
Jan 30, 6 AM $ 0.00665
+0.00%
$ 665.5 million $ 5,878
Jan 30, 5 AM $ 0.00665
+0.00%
$ 665.5 million $ 5,792
Jan 30, 4 AM $ 0.00665
+0.00%
$ 665.5 million $ 5,738
Jan 30, 3 AM $ 0.00665
+0.00%
$ 665.5 million $ 5,787
Jan 30, 2 AM $ 0.00665
-0.85%
$ 665.5 million $ 5,795
Jan 30, 1 AM $ 0.00665
-0.85%
$ 665.5 million $ 5,803
Jan 30, 12 AM $ 0.00671
+0.00%
$ 671.2 million $ 5,812
Jan 29, 11 PM $ 0.00665
-0.85%
$ 665.5 million $ 5,804
Jan 29, 10 PM $ 0.00665
+0.00%
$ 665.5 million $ 5,813
Jan 29, 9 PM $ 0.00671
+0.86%
$ 671.2 million $ 5,820
Jan 29, 8 PM $ 0.00665
-0.85%
$ 665.5 million $ 5,828
Jan 29, 7 PM $ 0.00665
-0.85%
$ 665.5 million $ 5,994
Jan 29, 6 PM $ 0.00671
+0.78%
$ 671.2 million $ 6,871
Jan 29, 5 PM $ 0.00666
+0.00%
$ 666 million $ 6,877
Jan 29, 4 PM $ 0.00666
-0.77%
$ 666 million $ 6,934
Jan 29, 3 PM $ 0.00671
+0.00%
$ 671.2 million $ 7,019
Jan 29, 2 PM $ 0.00671
+0.00%
$ 671.2 million $ 7,153
Jan 29, 1 PM $ 0.00671
+0.00%
$ 671.2 million $ 7,313
Jan 29, 12 PM $ 0.00671
+0.00%
$ 671.2 million $ 7,357
Jan 29, 11 AM $ 0.00671
+0.00%
$ 671.2 million $ 7,317
Jan 29, 10 AM $ 0.00671
+0.00%
$ 671.2 million $ 7,208
Jan 29, 9 AM $ 0.00671
+0.01%
$ 671.2 million $ 7,206
Jan 29, 8 AM $ 0.00671
+2.02%
$ 671.1 million $ 7,176
Jan 29, 4 AM $ 0.00688
+0.00%
$ 687.6 million $ 7,081
Jan 29, 3 AM $ 0.00688
+0.00%
$ 687.6 million $ 7,080
Jan 29, 2 AM $ 0.00688
+0.00%
$ 687.6 million $ 7,072