Boop Historical Data

BOOP Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.00656
-0.21%
$ 656.3 million $ 5,794
Feb 2, 6 AM $ 0.00656
+0.00%
$ 656.3 million $ 5,799
Feb 2, 5 AM $ 0.00656
-0.21%
$ 656.3 million $ 5,804
Feb 2, 4 AM $ 0.00656
-0.21%
$ 656.3 million $ 5,847
Feb 2, 3 AM $ 0.00656
+0.00%
$ 656.3 million $ 5,937
Feb 2, 2 AM $ 0.00656
-0.21%
$ 656.3 million $ 6,025
Feb 2, 1 AM $ 0.00656
+0.00%
$ 656.3 million $ 6,128
Feb 2, 12 AM $ 0.00656
-1.23%
$ 656.3 million $ 6,133
Feb 1, 11 PM $ 0.00664
-0.57%
$ 664.5 million $ 6,155
Feb 1, 10 PM $ 0.00671
+0.43%
$ 671.2 million $ 6,139
Feb 1, 9 PM $ 0.00668
-0.43%
$ 668.3 million $ 6,072
Feb 1, 8 PM $ 0.00671
+0.43%
$ 671.2 million $ 5,987
Feb 1, 7 PM $ 0.00668
-0.43%
$ 668.3 million $ 5,862
Feb 1, 6 PM $ 0.00668
+0.00%
$ 668.3 million $ 5,852
Feb 1, 5 PM $ 0.00668
+0.00%
$ 668.3 million $ 5,851
Feb 1, 4 PM $ 0.00668
-0.43%
$ 668.3 million $ 5,847
Feb 1, 3 PM $ 0.00668
-0.43%
$ 668.3 million $ 5,848
Feb 1, 2 PM $ 0.00668
-0.43%
$ 668.3 million $ 5,864
Feb 1, 1 PM $ 0.00671
+0.43%
$ 671.2 million $ 5,867
Feb 1, 12 PM $ 0.00668
+0.00%
$ 668.3 million $ 5,866
Feb 1, 11 AM $ 0.00671
+0.45%
$ 671.2 million $ 5,869
Feb 1, 10 AM $ 0.00671
+0.43%
$ 671.2 million $ 5,868
Feb 1, 9 AM $ 0.00668
-0.04%
$ 668.3 million $ 5,863
Feb 1, 8 AM $ 0.00671
+0.30%
$ 671.2 million $ 5,863
Feb 1, 7 AM $ 0.00669
+0.00%
$ 669.2 million $ 5,864
Feb 1, 6 AM $ 0.00669
+0.00%
$ 669.2 million $ 5,863
Feb 1, 5 AM $ 0.00671
+0.30%
$ 671.2 million $ 5,862
Feb 1, 4 AM $ 0.00669
+0.22%
$ 669.2 million $ 5,822
Feb 1, 3 AM $ 0.00668
-0.22%
$ 667.7 million $ 5,734
Feb 1, 2 AM $ 0.00671
+0.30%
$ 671.2 million $ 5,650
Feb 1, 1 AM $ 0.00669
-0.30%
$ 669.2 million $ 5,552
Feb 1, 12 AM $ 0.00671
+0.30%
$ 671.2 million $ 5,579
Jan 31, 11 PM $ 0.00669
+0.00%
$ 669.2 million $ 5,632
Jan 31, 10 PM $ 0.00671
+0.30%
$ 671.2 million $ 5,738
Jan 31, 9 PM $ 0.00671
+0.30%
$ 671.2 million $ 5,748
Jan 31, 8 PM $ 0.00669
-0.30%
$ 669.2 million $ 5,744
Jan 31, 7 PM $ 0.00671
+0.30%
$ 671.2 million $ 5,743
Jan 31, 6 PM $ 0.00669
-0.30%
$ 669.2 million $ 5,749
Jan 31, 5 PM $ 0.00669
+0.00%
$ 669.2 million $ 5,743
Jan 31, 4 PM $ 0.00671
+0.30%
$ 671.2 million $ 5,745
Jan 31, 3 PM $ 0.00669
-0.09%
$ 669.2 million $ 5,740
Jan 31, 2 PM $ 0.00671
+0.00%
$ 671.2 million $ 5,718
Jan 31, 1 PM $ 0.0067
-0.21%
$ 669.8 million $ 5,718
Jan 31, 12 PM $ 0.0067
+0.00%
$ 669.8 million $ 5,719
Jan 31, 11 AM $ 0.00671
+0.21%
$ 671.2 million $ 5,718
Jan 31, 10 AM $ 0.0067
+0.00%
$ 669.8 million $ 5,719
Jan 31, 9 AM $ 0.0067
+0.00%
$ 669.8 million $ 5,724
Jan 31, 8 AM $ 0.0067
+0.00%
$ 669.8 million $ 5,722
Jan 31, 7 AM $ 0.0067
-0.21%
$ 669.8 million $ 5,721
Jan 31, 6 AM $ 0.0067
+0.27%
$ 669.8 million $ 5,749