Boop Historical Data

BOOP Page 66
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.00638
-0.36%
$ 638.2 million $ 5,813
Feb 4, 7 AM $ 0.0064
+0.30%
$ 640.1 million $ 5,730
Feb 4, 6 AM $ 0.00638
+0.00%
$ 638.2 million $ 5,684
Feb 4, 5 AM $ 0.00638
+0.00%
$ 638.2 million $ 5,691
Feb 4, 4 AM $ 0.00638
+0.00%
$ 638.2 million $ 5,695
Feb 4, 3 AM $ 0.00638
+0.00%
$ 638.2 million $ 5,704
Feb 4, 2 AM $ 0.00638
+0.00%
$ 638.2 million $ 5,710
Feb 4, 1 AM $ 0.00638
+0.00%
$ 638.2 million $ 5,712
Feb 4, 12 AM $ 0.00638
+0.00%
$ 638.2 million $ 5,717
Feb 3, 11 PM $ 0.00638
+0.00%
$ 638.2 million $ 5,722
Feb 3, 10 PM $ 0.00638
+0.00%
$ 638.2 million $ 5,729
Feb 3, 9 PM $ 0.00638
+0.00%
$ 638.2 million $ 5,738
Feb 3, 8 PM $ 0.00638
+0.00%
$ 638.2 million $ 5,744
Feb 3, 7 PM $ 0.00638
-0.98%
$ 638.2 million $ 5,749
Feb 3, 6 PM $ 0.00644
-1.45%
$ 644.5 million $ 5,765
Feb 3, 5 PM $ 0.00654
-0.56%
$ 654 million $ 5,833
Feb 3, 4 PM $ 0.00654
-0.55%
$ 654.1 million $ 5,972
Feb 3, 3 PM $ 0.00654
+0.00%
$ 654.3 million $ 6,066
Feb 3, 2 PM $ 0.00654
+0.02%
$ 654.3 million $ 6,098
Feb 3, 1 PM $ 0.00658
+0.52%
$ 657.7 million $ 6,028
Feb 3, 12 PM $ 0.00658
+0.00%
$ 657.7 million $ 5,891
Feb 3, 11 AM $ 0.00654
+0.00%
$ 654.3 million $ 5,831
Feb 3, 10 AM $ 0.00658
+0.52%
$ 657.7 million $ 5,776
Feb 3, 9 AM $ 0.00654
+0.02%
$ 654.3 million $ 5,776
Feb 3, 8 AM $ 0.00654
+0.03%
$ 654.4 million $ 5,776
Feb 3, 7 AM $ 0.00658
+0.00%
$ 657.7 million $ 5,766
Feb 3, 6 AM $ 0.00654
-0.52%
$ 654.3 million $ 5,765
Feb 3, 5 AM $ 0.00655
-0.21%
$ 654.7 million $ 5,763
Feb 3, 4 AM $ 0.00657
-0.14%
$ 656.8 million $ 5,762
Feb 3, 3 AM $ 0.00658
+0.41%
$ 657.7 million $ 5,760
Feb 3, 2 AM $ 0.00655
+0.00%
$ 655 million $ 5,760
Feb 3, 1 AM $ 0.00655
+0.02%
$ 655 million $ 5,761
Feb 3, 12 AM $ 0.00655
-0.08%
$ 654.9 million $ 5,765
Feb 2, 11 PM $ 0.00655
-0.20%
$ 655.4 million $ 5,771
Feb 2, 10 PM $ 0.00657
-0.15%
$ 656.7 million $ 5,792
Feb 2, 9 PM $ 0.00657
+0.00%
$ 656.9 million $ 5,864
Feb 2, 8 PM $ 0.00658
+0.12%
$ 657.7 million $ 5,956
Feb 2, 7 PM $ 0.00657
+0.00%
$ 656.9 million $ 6,087
Feb 2, 6 PM $ 0.00658
+0.12%
$ 657.7 million $ 6,089
Feb 2, 5 PM $ 0.00656
-0.15%
$ 655.9 million $ 6,015
Feb 2, 4 PM $ 0.00657
-0.12%
$ 656.9 million $ 5,880
Feb 2, 3 PM $ 0.00657
-0.14%
$ 656.8 million $ 5,781
Feb 2, 2 PM $ 0.00657
+0.08%
$ 656.8 million $ 5,762
Feb 2, 1 PM $ 0.00658
+0.00%
$ 657.7 million $ 5,766
Feb 2, 12 PM $ 0.00656
+0.00%
$ 656.3 million $ 5,769
Feb 2, 11 AM $ 0.00658
+0.21%
$ 657.7 million $ 5,769
Feb 2, 10 AM $ 0.00658
+0.21%
$ 657.7 million $ 5,774
Feb 2, 9 AM $ 0.00658
+0.21%
$ 657.7 million $ 5,783
Feb 2, 8 AM $ 0.00656
+0.00%
$ 656.3 million $ 5,785
Feb 2, 7 AM $ 0.00656
-0.21%
$ 656.3 million $ 5,794