Boop Historical Data

BOOP Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.00644
+0.02%
$ 644.4 million $ 5,718
Feb 6, 7 AM $ 0.00651
+1.01%
$ 650.9 million $ 5,733
Feb 6, 6 AM $ 0.00651
+1.01%
$ 650.9 million $ 5,824
Feb 6, 5 AM $ 0.00644
+0.02%
$ 644.4 million $ 5,945
Feb 6, 4 AM $ 0.00644
-1.00%
$ 644.4 million $ 5,959
Feb 6, 3 AM $ 0.00651
+0.93%
$ 650.9 million $ 6,070
Feb 6, 2 AM $ 0.00645
+0.00%
$ 644.9 million $ 6,113
Feb 6, 1 AM $ 0.00651
+0.93%
$ 650.9 million $ 6,214
Feb 6, 12 AM $ 0.00645
+0.00%
$ 644.9 million $ 6,239
Feb 5, 11 PM $ 0.00651
+0.93%
$ 650.9 million $ 6,251
Feb 5, 10 PM $ 0.00645
-0.92%
$ 644.9 million $ 6,253
Feb 5, 9 PM $ 0.0065
+0.00%
$ 649.9 million $ 6,253
Feb 5, 8 PM $ 0.0065
-0.08%
$ 649.9 million $ 6,257
Feb 5, 7 PM $ 0.0065
+0.00%
$ 650.4 million $ 6,258
Feb 5, 6 PM $ 0.00651
+0.00%
$ 650.9 million $ 6,262
Feb 5, 5 PM $ 0.00651
+0.00%
$ 650.9 million $ 6,262
Feb 5, 4 PM $ 0.00651
+0.00%
$ 650.9 million $ 6,263
Feb 5, 3 PM $ 0.00651
+0.00%
$ 650.9 million $ 6,265
Feb 5, 2 PM $ 0.00651
+0.00%
$ 650.9 million $ 6,267
Feb 5, 1 PM $ 0.00651
-0.14%
$ 650.9 million $ 6,269
Feb 5, 12 PM $ 0.00652
-0.03%
$ 652 million $ 6,186
Feb 5, 11 AM $ 0.00651
+0.00%
$ 650.9 million $ 6,108
Feb 5, 10 AM $ 0.00651
+0.00%
$ 650.9 million $ 6,030
Feb 5, 9 AM $ 0.00651
+0.00%
$ 650.9 million $ 5,964
Feb 5, 8 AM $ 0.00651
+0.00%
$ 650.9 million $ 6,026
Feb 5, 7 AM $ 0.00651
+0.23%
$ 650.9 million $ 6,108
Feb 5, 6 AM $ 0.00649
-0.22%
$ 649.5 million $ 6,088
Feb 5, 5 AM $ 0.00651
+0.67%
$ 650.9 million $ 5,953
Feb 5, 4 AM $ 0.00647
-1.40%
$ 646.6 million $ 5,941
Feb 5, 3 AM $ 0.0066
+0.00%
$ 659.8 million $ 5,824
Feb 5, 2 AM $ 0.00656
+0.00%
$ 655.8 million $ 5,779
Feb 5, 1 AM $ 0.00656
+0.00%
$ 655.8 million $ 5,679
Feb 5, 12 AM $ 0.00656
+0.00%
$ 655.8 million $ 5,647
Feb 4, 11 PM $ 0.00656
-0.61%
$ 655.8 million $ 5,632
Feb 4, 10 PM $ 0.00656
+0.00%
$ 655.8 million $ 5,627
Feb 4, 9 PM $ 0.0066
+0.00%
$ 659.8 million $ 5,622
Feb 4, 8 PM $ 0.00656
-0.62%
$ 655.7 million $ 5,616
Feb 4, 7 PM $ 0.00656
-0.62%
$ 655.7 million $ 5,611
Feb 4, 6 PM $ 0.00656
+0.00%
$ 655.7 million $ 5,607
Feb 4, 5 PM $ 0.0066
+0.63%
$ 659.8 million $ 5,620
Feb 4, 4 PM $ 0.0066
+0.63%
$ 659.8 million $ 5,621
Feb 4, 3 PM $ 0.00656
+0.00%
$ 655.7 million $ 5,621
Feb 4, 2 PM $ 0.00656
+0.00%
$ 655.7 million $ 5,627
Feb 4, 1 PM $ 0.00656
+1.79%
$ 655.7 million $ 5,724
Feb 4, 12 PM $ 0.00649
+3.83%
$ 648.7 million $ 5,837
Feb 4, 11 AM $ 0.00629
-1.43%
$ 629.1 million $ 5,837
Feb 4, 10 AM $ 0.00638
+0.00%
$ 638.2 million $ 5,866
Feb 4, 9 AM $ 0.00638
+0.00%
$ 638.2 million $ 5,873
Feb 4, 8 AM $ 0.00638
-0.36%
$ 638.2 million $ 5,813
Feb 4, 7 AM $ 0.0064
+0.30%
$ 640.1 million $ 5,730