Boop Historical Data

BOOP Page 64
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.00645
-0.97%
$ 644.6 million $ 5,678
Feb 8, 8 AM $ 0.00645
-0.22%
$ 644.6 million $ 5,668
Feb 8, 7 AM $ 0.00651
+0.98%
$ 650.9 million $ 5,617
Feb 8, 6 AM $ 0.00651
+0.00%
$ 650.9 million $ 5,536
Feb 8, 5 AM $ 0.00645
-0.97%
$ 644.6 million $ 5,535
Feb 8, 4 AM $ 0.00651
+0.98%
$ 650.9 million $ 5,531
Feb 8, 3 AM $ 0.00651
+0.98%
$ 650.9 million $ 5,533
Feb 8, 2 AM $ 0.00645
+0.00%
$ 644.6 million $ 5,534
Feb 8, 1 AM $ 0.00645
-0.97%
$ 644.6 million $ 5,534
Feb 8, 12 AM $ 0.00645
+0.00%
$ 644.6 million $ 5,538
Feb 7, 11 PM $ 0.00651
+0.98%
$ 650.9 million $ 5,538
Feb 7, 10 PM $ 0.00645
+0.00%
$ 644.6 million $ 5,539
Feb 7, 9 PM $ 0.00645
-0.97%
$ 644.6 million $ 5,540
Feb 7, 8 PM $ 0.00651
+0.98%
$ 650.9 million $ 5,540
Feb 7, 7 PM $ 0.00651
+0.98%
$ 650.9 million $ 5,539
Feb 7, 6 PM $ 0.00645
+0.00%
$ 644.6 million $ 5,551
Feb 7, 5 PM $ 0.00645
-0.97%
$ 644.6 million $ 5,649
Feb 7, 4 PM $ 0.00651
+0.98%
$ 650.9 million $ 5,758
Feb 7, 3 PM $ 0.00651
+0.98%
$ 650.9 million $ 5,842
Feb 7, 2 PM $ 0.00645
+0.00%
$ 644.6 million $ 5,838
Feb 7, 1 PM $ 0.00645
+0.03%
$ 644.6 million $ 5,733
Feb 7, 12 PM $ 0.00645
-0.20%
$ 644.6 million $ 5,648
Feb 7, 11 AM $ 0.00646
-0.77%
$ 645.9 million $ 5,640
Feb 7, 10 AM $ 0.00651
+0.77%
$ 650.9 million $ 5,635
Feb 7, 9 AM $ 0.00646
+0.00%
$ 645.9 million $ 5,637
Feb 7, 8 AM $ 0.00646
-0.77%
$ 645.9 million $ 5,636
Feb 7, 7 AM $ 0.00646
+0.00%
$ 645.9 million $ 5,633
Feb 7, 6 AM $ 0.00646
-0.77%
$ 645.9 million $ 5,610
Feb 7, 5 AM $ 0.00646
+0.00%
$ 645.9 million $ 5,621
Feb 7, 4 AM $ 0.00646
+0.00%
$ 645.9 million $ 5,620
Feb 7, 3 AM $ 0.00646
+0.00%
$ 645.9 million $ 5,618
Feb 7, 2 AM $ 0.00651
+0.77%
$ 650.9 million $ 5,616
Feb 7, 1 AM $ 0.00646
+0.00%
$ 645.9 million $ 5,615
Feb 7, 12 AM $ 0.00646
+0.00%
$ 645.9 million $ 5,613
Feb 6, 11 PM $ 0.00646
+0.00%
$ 645.9 million $ 5,612
Feb 6, 10 PM $ 0.00651
+0.77%
$ 650.9 million $ 5,610
Feb 6, 9 PM $ 0.00646
+0.00%
$ 645.9 million $ 5,611
Feb 6, 8 PM $ 0.00646
-0.77%
$ 645.9 million $ 5,612
Feb 6, 7 PM $ 0.00651
+0.91%
$ 650.9 million $ 5,613
Feb 6, 6 PM $ 0.00645
-0.08%
$ 645 million $ 5,602
Feb 6, 5 PM $ 0.00644
-0.26%
$ 644.4 million $ 5,506
Feb 6, 4 PM $ 0.00645
+0.11%
$ 645 million $ 5,398
Feb 6, 3 PM $ 0.00644
+0.00%
$ 644.3 million $ 5,316
Feb 6, 2 PM $ 0.00651
+0.00%
$ 650.9 million $ 5,322
Feb 6, 1 PM $ 0.00651
+1.01%
$ 650.9 million $ 5,324
Feb 6, 12 PM $ 0.00644
-1.01%
$ 644.3 million $ 5,408
Feb 6, 11 AM $ 0.00644
+0.00%
$ 644.4 million $ 5,545
Feb 6, 10 AM $ 0.00651
+1.02%
$ 650.9 million $ 5,656
Feb 6, 9 AM $ 0.00644
-1.00%
$ 644.4 million $ 5,717
Feb 6, 8 AM $ 0.00644
+0.02%
$ 644.4 million $ 5,718