Boop Historical Data

BOOP Page 63
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.00638
+0.00%
$ 637.8 million $ 5,830
Feb 10, 9 AM $ 0.00638
+0.24%
$ 637.8 million $ 5,825
Feb 10, 8 AM $ 0.00636
-0.24%
$ 636.3 million $ 5,809
Feb 10, 7 AM $ 0.00638
+0.00%
$ 637.8 million $ 5,738
Feb 10, 6 AM $ 0.00638
+0.00%
$ 637.8 million $ 5,649
Feb 10, 5 AM $ 0.00638
+0.00%
$ 637.8 million $ 5,623
Feb 10, 4 AM $ 0.00638
+0.00%
$ 637.8 million $ 5,627
Feb 10, 3 AM $ 0.00638
+0.00%
$ 637.8 million $ 5,635
Feb 10, 2 AM $ 0.00638
+0.00%
$ 637.8 million $ 5,694
Feb 10, 1 AM $ 0.00638
+0.00%
$ 637.8 million $ 5,786
Feb 10, 12 AM $ 0.00638
+0.00%
$ 637.8 million $ 5,870
Feb 9, 11 PM $ 0.00638
+0.00%
$ 637.8 million $ 5,884
Feb 9, 10 PM $ 0.00638
+0.00%
$ 637.8 million $ 5,882
Feb 9, 9 PM $ 0.00638
+0.00%
$ 637.8 million $ 5,893
Feb 9, 8 PM $ 0.00638
+0.00%
$ 637.8 million $ 5,902
Feb 9, 7 PM $ 0.00638
+0.00%
$ 637.8 million $ 5,905
Feb 9, 6 PM $ 0.00638
+0.00%
$ 637.8 million $ 5,907
Feb 9, 5 PM $ 0.00638
+0.00%
$ 637.8 million $ 5,910
Feb 9, 4 PM $ 0.00638
+0.00%
$ 637.8 million $ 5,913
Feb 9, 3 PM $ 0.00638
+0.00%
$ 637.8 million $ 5,914
Feb 9, 2 PM $ 0.00641
-0.64%
$ 640.8 million $ 5,880
Feb 9, 1 PM $ 0.00646
+0.11%
$ 645.6 million $ 5,794
Feb 9, 12 PM $ 0.00651
+0.93%
$ 650.9 million $ 5,697
Feb 9, 11 AM $ 0.00651
+0.00%
$ 650.9 million $ 5,657
Feb 9, 10 AM $ 0.00651
+0.93%
$ 650.9 million $ 5,598
Feb 9, 9 AM $ 0.00651
+0.93%
$ 650.9 million $ 5,598
Feb 9, 8 AM $ 0.00645
-0.92%
$ 644.9 million $ 5,608
Feb 9, 7 AM $ 0.00645
-0.92%
$ 644.9 million $ 5,658
Feb 9, 6 AM $ 0.00645
-0.92%
$ 644.9 million $ 5,739
Feb 9, 5 AM $ 0.00651
+0.98%
$ 650.9 million $ 5,740
Feb 9, 4 AM $ 0.00645
-0.08%
$ 644.6 million $ 5,745
Feb 9, 3 AM $ 0.00646
-0.74%
$ 646.1 million $ 5,739
Feb 9, 2 AM $ 0.00651
+0.00%
$ 650.9 million $ 5,683
Feb 9, 1 AM $ 0.00651
+0.98%
$ 650.9 million $ 5,581
Feb 9, 12 AM $ 0.00645
-0.97%
$ 644.6 million $ 5,500
Feb 8, 11 PM $ 0.00645
+0.00%
$ 644.6 million $ 5,488
Feb 8, 10 PM $ 0.00645
+0.00%
$ 644.6 million $ 5,493
Feb 8, 9 PM $ 0.00645
-0.97%
$ 644.6 million $ 5,482
Feb 8, 8 PM $ 0.00645
+0.00%
$ 644.6 million $ 5,475
Feb 8, 7 PM $ 0.00651
+0.98%
$ 650.9 million $ 5,475
Feb 8, 6 PM $ 0.00645
-0.97%
$ 644.6 million $ 5,474
Feb 8, 5 PM $ 0.00645
+0.00%
$ 644.6 million $ 5,474
Feb 8, 4 PM $ 0.00651
+0.98%
$ 650.9 million $ 5,476
Feb 8, 3 PM $ 0.00645
-0.97%
$ 644.6 million $ 5,476
Feb 8, 2 PM $ 0.00645
+0.00%
$ 644.6 million $ 5,476
Feb 8, 1 PM $ 0.00651
+0.00%
$ 650.9 million $ 5,581
Feb 8, 12 PM $ 0.00651
+0.98%
$ 650.9 million $ 5,666
Feb 8, 11 AM $ 0.00645
+0.00%
$ 644.6 million $ 5,673
Feb 8, 10 AM $ 0.00645
+0.00%
$ 644.6 million $ 5,678
Feb 8, 9 AM $ 0.00645
-0.97%
$ 644.6 million $ 5,678