Boop Historical Data

BOOP Page 61
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.00634
+0.00%
$ 634 million $ 5,499
Feb 14, 10 AM $ 0.00638
+0.60%
$ 637.8 million $ 5,496
Feb 14, 9 AM $ 0.00634
+0.00%
$ 634 million $ 5,496
Feb 14, 8 AM $ 0.00638
+0.66%
$ 637.8 million $ 5,497
Feb 14, 7 AM $ 0.00634
+0.00%
$ 633.6 million $ 5,496
Feb 14, 6 AM $ 0.00634
+0.00%
$ 633.6 million $ 5,496
Feb 14, 5 AM $ 0.00634
-0.66%
$ 633.6 million $ 5,497
Feb 14, 4 AM $ 0.00638
+0.66%
$ 637.8 million $ 5,496
Feb 14, 3 AM $ 0.00634
-0.66%
$ 633.6 million $ 5,496
Feb 14, 2 AM $ 0.00634
+0.00%
$ 633.6 million $ 5,497
Feb 14, 1 AM $ 0.00638
+0.66%
$ 637.8 million $ 5,551
Feb 14, 12 AM $ 0.00634
+0.00%
$ 633.6 million $ 5,666
Feb 13, 11 PM $ 0.00634
+0.00%
$ 633.6 million $ 5,740
Feb 13, 10 PM $ 0.00638
+0.66%
$ 637.8 million $ 5,799
Feb 13, 9 PM $ 0.00634
-0.66%
$ 633.6 million $ 5,800
Feb 13, 8 PM $ 0.00634
-0.19%
$ 633.6 million $ 5,803
Feb 13, 7 PM $ 0.00635
+0.21%
$ 634.7 million $ 5,761
Feb 13, 6 PM $ 0.00633
-0.14%
$ 633.4 million $ 5,685
Feb 13, 5 PM $ 0.00634
+0.00%
$ 634.3 million $ 5,548
Feb 13, 4 PM $ 0.00638
+0.55%
$ 637.8 million $ 5,549
Feb 13, 3 PM $ 0.00634
-0.05%
$ 634.3 million $ 5,549
Feb 13, 2 PM $ 0.00635
+0.00%
$ 634.6 million $ 5,549
Feb 13, 1 PM $ 0.00635
+0.00%
$ 634.6 million $ 5,542
Feb 13, 12 PM $ 0.00635
-0.50%
$ 634.6 million $ 5,543
Feb 13, 11 AM $ 0.00638
+0.50%
$ 637.8 million $ 5,542
Feb 13, 10 AM $ 0.00635
-0.50%
$ 634.6 million $ 5,544
Feb 13, 9 AM $ 0.00635
+0.00%
$ 634.6 million $ 5,482
Feb 13, 8 AM $ 0.00638
+0.50%
$ 637.8 million $ 5,482
Feb 13, 7 AM $ 0.00635
+0.00%
$ 634.6 million $ 5,485
Feb 13, 6 AM $ 0.00635
-0.50%
$ 634.6 million $ 5,487
Feb 13, 5 AM $ 0.00635
+0.00%
$ 634.6 million $ 5,488
Feb 13, 4 AM $ 0.00635
+0.00%
$ 634.6 million $ 5,524
Feb 13, 3 AM $ 0.00635
+0.00%
$ 634.6 million $ 5,639
Feb 13, 2 AM $ 0.00635
-0.30%
$ 634.6 million $ 5,659
Feb 13, 1 AM $ 0.00635
+0.24%
$ 634.6 million $ 5,670
Feb 13, 12 AM $ 0.00633
-0.20%
$ 633.3 million $ 5,563
Feb 12, 11 PM $ 0.00638
+0.50%
$ 637.8 million $ 5,493
Feb 12, 10 PM $ 0.00635
+0.00%
$ 634.6 million $ 5,437
Feb 12, 9 PM $ 0.00635
+0.00%
$ 634.6 million $ 5,437
Feb 12, 8 PM $ 0.00638
+0.50%
$ 637.8 million $ 5,435
Feb 12, 7 PM $ 0.00635
+0.00%
$ 634.6 million $ 5,436
Feb 12, 6 PM $ 0.00638
+0.50%
$ 637.8 million $ 5,438
Feb 12, 5 PM $ 0.00635
-0.50%
$ 634.6 million $ 5,438
Feb 12, 4 PM $ 0.00635
-0.11%
$ 634.6 million $ 5,438
Feb 12, 3 PM $ 0.00635
+0.00%
$ 635.3 million $ 5,440
Feb 12, 2 PM $ 0.00635
+0.00%
$ 635.3 million $ 5,439
Feb 12, 1 PM $ 0.00635
+0.00%
$ 635.3 million $ 5,441
Feb 12, 12 PM $ 0.00635
+0.00%
$ 635.3 million $ 5,441
Feb 12, 11 AM $ 0.00638
+0.00%
$ 637.8 million $ 5,442
Feb 12, 10 AM $ 0.00638
+0.00%
$ 637.8 million $ 5,442