Boop Historical Data

BOOP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0₅289
-3.96%
$ 289,108 $ 3,255
Jun 5, 6 AM $ 0.0₅301
-0.98%
$ 301,030 $ 3,235
Jun 5, 5 AM $ 0.0₅307
-1.99%
$ 307,120 $ 3,238
Jun 5, 4 AM $ 0.0₅313
-1.48%
$ 313,350 $ 3,230
Jun 5, 3 AM $ 0.0₅318
+0.00%
$ 318,060 $ 3,227
Jun 5, 2 AM $ 0.0₅318
+0.00%
$ 318,060 $ 3,237
Jun 5, 1 AM $ 0.0₅318
+0.00%
$ 318,060 $ 3,245
Jun 5, 12 AM $ 0.0₅318
+0.00%
$ 318,060 $ 3,269
Jun 4, 11 PM $ 0.0₅318
+0.00%
$ 318,060 $ 3,279
Jun 4, 10 PM $ 0.0₅318
-0.52%
$ 318,060 $ 3,297
Jun 4, 9 PM $ 0.0₅32
+0.00%
$ 319,720 $ 3,307
Jun 4, 8 PM $ 0.0₅32
+0.00%
$ 319,720 $ 3,317
Jun 4, 7 PM $ 0.0₅32
+0.00%
$ 319,720 $ 3,344
Jun 4, 6 PM $ 0.0₅32
+0.02%
$ 319,731 $ 3,402
Jun 4, 5 PM $ 0.0₅32
-3.95%
$ 319,681 $ 3,375
Jun 4, 4 PM $ 0.0₅333
-0.02%
$ 332,730 $ 3,100
Jun 4, 3 PM $ 0.0₅333
-2.56%
$ 332,800 $ 3,048
Jun 4, 2 PM $ 0.0₅342
+0.00%
$ 341,559 $ 3,070
Jun 4, 1 PM $ 0.0₅342
+0.00%
$ 341,560 $ 3,061
Jun 4, 12 PM $ 0.0₅342
+0.00%
$ 341,560 $ 3,079
Jun 4, 11 AM $ 0.0₅342
+0.00%
$ 341,560 $ 3,064
Jun 4, 10 AM $ 0.0₅342
+0.00%
$ 341,560 $ 3,062
Jun 4, 9 AM $ 0.0₅342
+0.00%
$ 341,560 $ 3,061
Jun 4, 8 AM $ 0.0₅342
+0.00%
$ 341,560 $ 3,071
Jun 4, 7 AM $ 0.0₅342
+0.00%
$ 341,560 $ 3,070
Jun 4, 6 AM $ 0.0₅342
+0.00%
$ 341,560 $ 3,089
Jun 4, 5 AM $ 0.0₅342
+0.00%
$ 341,560 $ 3,096
Jun 4, 4 AM $ 0.0₅342
+0.00%
$ 341,560 $ 3,101
Jun 4, 3 AM $ 0.0₅342
+0.00%
$ 341,560 $ 3,105
Jun 4, 2 AM $ 0.0₅342
+0.00%
$ 341,560 $ 3,109
Jun 4, 1 AM $ 0.0₅342
-1.99%
$ 341,560 $ 3,113
Jun 4, 12 AM $ 0.0₅349
+0.00%
$ 348,510 $ 3,131
Jun 3, 11 PM $ 0.0₅349
+0.00%
$ 348,510 $ 3,139
Jun 3, 10 PM $ 0.0₅349
+0.00%
$ 348,510 $ 3,160
Jun 3, 9 PM $ 0.0₅349
+0.01%
$ 348,510 $ 3,169
Jun 3, 8 PM $ 0.0₅348
-1.74%
$ 348,490 $ 3,177
Jun 3, 7 PM $ 0.0₅355
+4.05%
$ 354,650 $ 3,172
Jun 3, 6 PM $ 0.0₅341
+0.00%
$ 340,840 $ 3,142
Jun 3, 5 PM $ 0.0₅341
+0.00%
$ 340,840 $ 3,170
Jun 3, 4 PM $ 0.0₅341
+0.00%
$ 340,840 $ 3,185
Jun 3, 3 PM $ 0.0₅341
+0.00%
$ 340,840 $ 3,179
Jun 3, 2 PM $ 0.0₅341
+0.04%
$ 340,840 $ 3,164
Jun 3, 1 PM $ 0.0₅341
+0.00%
$ 340,840 $ 3,121
Jun 3, 12 PM $ 0.0₅341
+0.00%
$ 340,840 $ 3,139
Jun 3, 11 AM $ 0.0₅341
+0.00%
$ 340,840 $ 3,193
Jun 3, 10 AM $ 0.0₅341
+0.00%
$ 340,840 $ 3,267
Jun 3, 9 AM $ 0.0₅341
-0.51%
$ 340,840 $ 3,367
Jun 3, 8 AM $ 0.0₅343
-0.61%
$ 342,640 $ 3,418
Jun 3, 7 AM $ 0.0₅345
-2.64%
$ 344,730 $ 3,460
Jun 3, 6 AM $ 0.0₅354
+0.00%
$ 354,080 $ 3,470