Boop Historical Data

BOOP Page 58
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.00624
+0.00%
$ 624.2 million $ 5,724
Feb 20, 1 PM $ 0.00624
-0.67%
$ 624.2 million $ 5,720
Feb 20, 12 PM $ 0.00624
+0.00%
$ 624.2 million $ 5,721
Feb 20, 11 AM $ 0.00624
-0.34%
$ 624.2 million $ 5,703
Feb 20, 10 AM $ 0.00624
+0.00%
$ 624.2 million $ 5,663
Feb 20, 9 AM $ 0.00623
-0.80%
$ 623.4 million $ 5,584
Feb 20, 8 AM $ 0.00628
+0.59%
$ 628.4 million $ 5,486
Feb 20, 7 AM $ 0.00625
-0.59%
$ 624.7 million $ 5,459
Feb 20, 6 AM $ 0.00625
-0.59%
$ 624.7 million $ 5,454
Feb 20, 5 AM $ 0.00628
+0.61%
$ 628.4 million $ 5,458
Feb 20, 4 AM $ 0.00625
-0.02%
$ 624.6 million $ 5,458
Feb 20, 3 AM $ 0.00625
-0.59%
$ 624.7 million $ 5,457
Feb 20, 2 AM $ 0.00625
-0.60%
$ 624.6 million $ 5,460
Feb 20, 1 AM $ 0.00625
+0.00%
$ 624.7 million $ 5,462
Feb 20, 12 AM $ 0.00625
-0.59%
$ 624.7 million $ 5,461
Feb 19, 11 PM $ 0.00628
+0.00%
$ 628.4 million $ 5,461
Feb 19, 10 PM $ 0.00628
+0.58%
$ 628.4 million $ 5,514
Feb 19, 9 PM $ 0.00625
+0.00%
$ 624.8 million $ 5,630
Feb 19, 8 PM $ 0.00625
+0.00%
$ 624.8 million $ 5,653
Feb 19, 7 PM $ 0.00628
+0.00%
$ 628.4 million $ 5,670
Feb 19, 6 PM $ 0.00625
-0.57%
$ 624.8 million $ 5,673
Feb 19, 5 PM $ 0.00625
+0.18%
$ 625.1 million $ 5,664
Feb 19, 4 PM $ 0.00625
+0.00%
$ 624.8 million $ 5,598
Feb 19, 3 PM $ 0.00628
+0.00%
$ 628.4 million $ 5,480
Feb 19, 2 PM $ 0.00625
+0.00%
$ 624.8 million $ 5,410
Feb 19, 1 PM $ 0.00625
-0.38%
$ 624.8 million $ 5,450
Feb 19, 12 PM $ 0.00627
+0.00%
$ 627.2 million $ 5,453
Feb 19, 11 AM $ 0.00627
+0.00%
$ 627.2 million $ 5,455
Feb 19, 10 AM $ 0.00627
+0.00%
$ 627.2 million $ 5,457
Feb 19, 9 AM $ 0.00627
+0.00%
$ 627.2 million $ 5,456
Feb 19, 8 AM $ 0.00627
-0.19%
$ 627.2 million $ 5,459
Feb 19, 7 AM $ 0.00627
+0.00%
$ 627.2 million $ 5,463
Feb 19, 6 AM $ 0.00627
+0.00%
$ 627.2 million $ 5,466
Feb 19, 5 AM $ 0.00627
+0.00%
$ 627.2 million $ 5,468
Feb 19, 4 AM $ 0.00628
+0.19%
$ 628.4 million $ 5,480
Feb 19, 3 AM $ 0.00627
-0.19%
$ 627.2 million $ 5,578
Feb 19, 2 AM $ 0.00627
-0.19%
$ 627.2 million $ 5,681
Feb 19, 1 AM $ 0.00627
+0.00%
$ 627.2 million $ 5,740
Feb 19, 12 AM $ 0.00627
+0.00%
$ 627.2 million $ 5,744
Feb 18, 11 PM $ 0.00628
+0.00%
$ 628.4 million $ 5,751
Feb 18, 10 PM $ 0.00628
+0.19%
$ 628.4 million $ 5,697
Feb 18, 9 PM $ 0.00628
+0.00%
$ 628.4 million $ 5,584
Feb 18, 8 PM $ 0.00628
+0.00%
$ 628.4 million $ 5,565
Feb 18, 7 PM $ 0.00628
+0.14%
$ 628.4 million $ 5,551
Feb 18, 6 PM $ 0.00628
+0.14%
$ 628.4 million $ 5,554
Feb 18, 5 PM $ 0.00628
-0.13%
$ 627.6 million $ 5,556
Feb 18, 4 PM $ 0.00628
+0.03%
$ 628.4 million $ 5,558
Feb 18, 3 PM $ 0.00627
+2.45%
$ 627.5 million $ 5,559
Feb 18, 2 PM $ 0.00612
-3.12%
$ 612.5 million $ 5,527
Feb 18, 1 PM $ 0.00632
-0.88%
$ 632.2 million $ 5,493