Boop Historical Data

BOOP Page 57
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.00622
-0.80%
$ 622.2 million $ 5,253
Feb 22, 2 PM $ 0.00622
+0.02%
$ 622.2 million $ 5,248
Feb 22, 1 PM $ 0.00622
+0.00%
$ 622.2 million $ 5,248
Feb 22, 12 PM $ 0.00622
-0.62%
$ 622.1 million $ 5,250
Feb 22, 11 AM $ 0.00622
+0.02%
$ 622.2 million $ 5,239
Feb 22, 10 AM $ 0.00626
+0.61%
$ 626 million $ 5,240
Feb 22, 9 AM $ 0.00622
+0.00%
$ 622.2 million $ 5,240
Feb 22, 8 AM $ 0.00622
+0.00%
$ 622.2 million $ 5,244
Feb 22, 7 AM $ 0.00622
+0.00%
$ 622.2 million $ 5,244
Feb 22, 6 AM $ 0.00622
-0.62%
$ 622.1 million $ 5,245
Feb 22, 5 AM $ 0.00622
-0.61%
$ 622.2 million $ 5,262
Feb 22, 4 AM $ 0.00622
+0.00%
$ 622.1 million $ 5,343
Feb 22, 3 AM $ 0.00626
+0.00%
$ 626 million $ 5,457
Feb 22, 2 AM $ 0.00622
-0.61%
$ 622.2 million $ 5,506
Feb 22, 1 AM $ 0.00622
+0.00%
$ 622.1 million $ 5,533
Feb 22, 12 AM $ 0.00622
+0.00%
$ 622.1 million $ 5,542
Feb 21, 11 PM $ 0.00622
+0.02%
$ 622.2 million $ 5,500
Feb 21, 10 PM $ 0.00622
+0.02%
$ 622.2 million $ 5,454
Feb 21, 9 PM $ 0.00622
+0.00%
$ 622.1 million $ 5,462
Feb 21, 8 PM $ 0.00622
-0.99%
$ 622.2 million $ 5,464
Feb 21, 7 PM $ 0.00624
-0.70%
$ 624 million $ 5,463
Feb 21, 6 PM $ 0.00624
-0.70%
$ 624 million $ 5,457
Feb 21, 5 PM $ 0.00628
+0.71%
$ 628.4 million $ 5,456
Feb 21, 4 PM $ 0.00624
-0.70%
$ 624 million $ 5,455
Feb 21, 3 PM $ 0.00624
+0.00%
$ 624 million $ 5,456
Feb 21, 2 PM $ 0.00628
+0.71%
$ 628.4 million $ 5,455
Feb 21, 1 PM $ 0.00624
-0.70%
$ 624 million $ 5,455
Feb 21, 12 PM $ 0.00624
+0.00%
$ 624 million $ 5,456
Feb 21, 11 AM $ 0.00624
+0.00%
$ 624 million $ 5,478
Feb 21, 10 AM $ 0.00624
+0.00%
$ 624 million $ 5,518
Feb 21, 9 AM $ 0.00628
+0.71%
$ 628.4 million $ 5,601
Feb 21, 8 AM $ 0.00624
-0.70%
$ 624 million $ 5,698
Feb 21, 7 AM $ 0.00624
+0.00%
$ 624 million $ 5,725
Feb 21, 6 AM $ 0.00624
+0.00%
$ 624 million $ 5,728
Feb 21, 5 AM $ 0.00624
+0.00%
$ 624 million $ 5,712
Feb 21, 4 AM $ 0.00623
-0.32%
$ 622.7 million $ 5,630
Feb 21, 3 AM $ 0.00624
-0.70%
$ 624 million $ 5,525
Feb 21, 2 AM $ 0.00628
+0.71%
$ 628.4 million $ 5,469
Feb 21, 1 AM $ 0.00628
+0.71%
$ 628.4 million $ 5,441
Feb 21, 12 AM $ 0.00624
-0.70%
$ 624 million $ 5,431
Feb 20, 11 PM $ 0.00624
+0.00%
$ 624 million $ 5,432
Feb 20, 10 PM $ 0.00628
+0.71%
$ 628.4 million $ 5,433
Feb 20, 9 PM $ 0.00628
+0.71%
$ 628.4 million $ 5,427
Feb 20, 8 PM $ 0.00624
-0.72%
$ 623.9 million $ 5,426
Feb 20, 7 PM $ 0.00624
-0.70%
$ 624 million $ 5,427
Feb 20, 6 PM $ 0.00624
-0.02%
$ 623.9 million $ 5,427
Feb 20, 5 PM $ 0.00624
+0.00%
$ 624 million $ 5,433
Feb 20, 4 PM $ 0.00624
+0.00%
$ 624 million $ 5,501
Feb 20, 3 PM $ 0.00624
-0.03%
$ 624 million $ 5,620
Feb 20, 2 PM $ 0.00624
+0.00%
$ 624.2 million $ 5,724