Boop Historical Data

BOOP Page 54
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.00623
+0.00%
$ 622.7 million $ 5,567
Feb 28, 4 PM $ 0.00623
+0.00%
$ 622.7 million $ 5,642
Feb 28, 3 PM $ 0.00623
+0.00%
$ 622.7 million $ 5,732
Feb 28, 2 PM $ 0.00623
+0.00%
$ 622.7 million $ 5,833
Feb 28, 1 PM $ 0.00623
-0.02%
$ 622.6 million $ 5,831
Feb 28, 12 PM $ 0.00626
-0.43%
$ 626.2 million $ 5,827
Feb 28, 11 AM $ 0.00629
+0.00%
$ 628.9 million $ 5,894
Feb 28, 10 AM $ 0.00625
-0.64%
$ 624.9 million $ 5,873
Feb 28, 9 AM $ 0.00629
+0.00%
$ 628.9 million $ 5,795
Feb 28, 8 AM $ 0.00629
-0.98%
$ 628.9 million $ 5,745
Feb 28, 7 AM $ 0.00635
+2.58%
$ 635.1 million $ 5,792
Feb 28, 6 AM $ 0.00619
+0.00%
$ 619.1 million $ 6,013
Feb 28, 5 AM $ 0.00619
+0.00%
$ 619.1 million $ 6,006
Feb 28, 4 AM $ 0.00619
+0.00%
$ 619.1 million $ 7,490
Feb 28, 3 AM $ 0.00619
-0.08%
$ 619.1 million $ 7,486
Feb 28, 2 AM $ 0.0062
+0.47%
$ 619.6 million $ 7,411
Feb 28, 1 AM $ 0.00617
-0.10%
$ 616.7 million $ 7,411
Feb 28, 12 AM $ 0.00617
+0.83%
$ 617.3 million $ 7,423
Feb 27, 11 PM $ 0.00612
+0.18%
$ 612.2 million $ 7,425
Feb 27, 10 PM $ 0.00611
+0.00%
$ 611.1 million $ 7,325
Feb 27, 9 PM $ 0.00611
+0.00%
$ 611.1 million $ 7,372
Feb 27, 8 PM $ 0.00611
+0.00%
$ 611.1 million $ 9,185
Feb 27, 7 PM $ 0.00611
+0.82%
$ 611.1 million $ 9,282
Feb 27, 6 PM $ 0.00606
+1.03%
$ 606.1 million $ 9,522
Feb 27, 5 PM $ 0.006
-4.23%
$ 599.9 million $ 9,541
Feb 27, 4 PM $ 0.00626
+3.25%
$ 626 million $ 9,512
Feb 27, 3 PM $ 0.00606
-0.80%
$ 606.3 million $ 9,430
Feb 27, 2 PM $ 0.00611
+0.00%
$ 611.2 million $ 9,397
Feb 27, 1 PM $ 0.00611
+0.81%
$ 611.2 million $ 9,455
Feb 27, 12 PM $ 0.00606
+2.75%
$ 606.3 million $ 9,644
Feb 27, 11 AM $ 0.00612
+0.02%
$ 612.4 million $ 9,617
Feb 27, 10 AM $ 0.00612
-0.02%
$ 612.3 million $ 9,862
Feb 27, 9 AM $ 0.00612
+0.00%
$ 612.3 million $ 9,904
Feb 27, 8 AM $ 0.00612
-1.73%
$ 612.3 million $ 9,899
Feb 27, 7 AM $ 0.00623
+2.79%
$ 623.1 million $ 10,455
Feb 27, 6 AM $ 0.00606
+0.15%
$ 606.2 million $ 10,753
Feb 27, 5 AM $ 0.00605
-0.84%
$ 605.3 million $ 10,760
Feb 27, 4 AM $ 0.0061
+0.00%
$ 610.4 million $ 9,274
Feb 27, 3 AM $ 0.0061
-1.74%
$ 610.4 million $ 9,273
Feb 27, 2 AM $ 0.00621
+0.00%
$ 621.2 million $ 9,233
Feb 27, 1 AM $ 0.00621
-0.53%
$ 621.2 million $ 9,233
Feb 27, 12 AM $ 0.00624
-0.02%
$ 624.5 million $ 9,281
Feb 26, 11 PM $ 0.00624
+0.00%
$ 624.5 million $ 9,345
Feb 26, 10 PM $ 0.00624
+0.08%
$ 624.5 million $ 9,386
Feb 26, 9 PM $ 0.00624
+0.32%
$ 624 million $ 9,377
Feb 26, 8 PM $ 0.00621
+0.00%
$ 621.2 million $ 7,579
Feb 26, 7 PM $ 0.00621
+0.60%
$ 621.2 million $ 7,524
Feb 26, 6 PM $ 0.00617
+0.28%
$ 617.5 million $ 7,286
Feb 26, 5 PM $ 0.00616
+0.03%
$ 615.8 million $ 7,259
Feb 26, 4 PM $ 0.00609
+0.02%
$ 609.2 million $ 7,210