Boop Historical Data

BOOP Page 53
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.00618
+0.00%
$ 618.1 million $ 5,442
Mar 2, 5 PM $ 0.00618
-0.26%
$ 618.1 million $ 5,441
Mar 2, 4 PM $ 0.00618
+0.00%
$ 618.1 million $ 5,373
Mar 2, 3 PM $ 0.00617
-0.24%
$ 616.6 million $ 5,268
Mar 2, 2 PM $ 0.00618
+0.00%
$ 618.1 million $ 5,197
Mar 2, 1 PM $ 0.00618
+0.00%
$ 618.1 million $ 5,153
Mar 2, 12 PM $ 0.00618
+0.00%
$ 618.1 million $ 5,143
Mar 2, 11 AM $ 0.00618
+0.00%
$ 618.1 million $ 5,141
Mar 2, 10 AM $ 0.00618
+0.00%
$ 618.1 million $ 5,132
Mar 2, 9 AM $ 0.00618
+0.00%
$ 618.1 million $ 5,132
Mar 2, 8 AM $ 0.00618
+0.00%
$ 618.1 million $ 5,135
Mar 2, 7 AM $ 0.00618
+0.00%
$ 618.1 million $ 5,137
Mar 2, 6 AM $ 0.00618
+0.00%
$ 618.1 million $ 5,141
Mar 2, 5 AM $ 0.00618
+0.00%
$ 618.1 million $ 5,142
Mar 2, 4 AM $ 0.00618
-0.74%
$ 618.1 million $ 5,143
Mar 2, 3 AM $ 0.00623
+0.00%
$ 622.7 million $ 5,143
Mar 2, 2 AM $ 0.00623
-0.02%
$ 622.6 million $ 5,135
Mar 2, 1 AM $ 0.00623
+0.00%
$ 622.7 million $ 5,133
Mar 2, 12 AM $ 0.00623
+0.02%
$ 622.7 million $ 5,132
Mar 1, 11 PM $ 0.00623
+0.00%
$ 622.7 million $ 5,132
Mar 1, 10 PM $ 0.00623
-0.02%
$ 622.6 million $ 5,132
Mar 1, 9 PM $ 0.00623
+0.00%
$ 622.7 million $ 5,132
Mar 1, 8 PM $ 0.00623
+0.00%
$ 622.7 million $ 5,132
Mar 1, 7 PM $ 0.00623
+0.00%
$ 622.7 million $ 5,132
Mar 1, 6 PM $ 0.00623
+0.00%
$ 622.6 million $ 5,130
Mar 1, 5 PM $ 0.00623
+0.00%
$ 622.7 million $ 5,130
Mar 1, 4 PM $ 0.00623
-0.02%
$ 622.6 million $ 5,131
Mar 1, 3 PM $ 0.00623
+0.00%
$ 622.7 million $ 5,130
Mar 1, 2 PM $ 0.00623
+0.00%
$ 622.6 million $ 5,130
Mar 1, 1 PM $ 0.00623
-0.02%
$ 622.6 million $ 5,132
Mar 1, 12 PM $ 0.00623
+0.02%
$ 622.7 million $ 5,131
Mar 1, 11 AM $ 0.00623
+0.00%
$ 622.7 million $ 5,132
Mar 1, 10 AM $ 0.00623
+0.00%
$ 622.7 million $ 5,160
Mar 1, 9 AM $ 0.00623
+0.02%
$ 622.7 million $ 5,234
Mar 1, 8 AM $ 0.00623
+0.00%
$ 622.7 million $ 5,281
Mar 1, 7 AM $ 0.00623
+0.00%
$ 622.7 million $ 5,306
Mar 1, 6 AM $ 0.00623
+0.00%
$ 622.7 million $ 5,371
Mar 1, 5 AM $ 0.00623
-0.02%
$ 622.6 million $ 5,375
Mar 1, 4 AM $ 0.00623
+0.02%
$ 622.7 million $ 5,375
Mar 1, 3 AM $ 0.00623
+0.00%
$ 622.7 million $ 5,374
Mar 1, 2 AM $ 0.00623
+0.00%
$ 622.7 million $ 5,485
Mar 1, 1 AM $ 0.00623
-0.02%
$ 622.6 million $ 5,484
Mar 1, 12 AM $ 0.00623
+0.00%
$ 622.7 million $ 5,479
Feb 28, 11 PM $ 0.00623
+0.00%
$ 622.7 million $ 5,476
Feb 28, 10 PM $ 0.00623
+0.02%
$ 622.7 million $ 5,577
Feb 28, 9 PM $ 0.00623
-0.02%
$ 622.6 million $ 5,572
Feb 28, 8 PM $ 0.00623
+0.02%
$ 622.7 million $ 5,568
Feb 28, 7 PM $ 0.00623
+0.02%
$ 622.7 million $ 5,563
Feb 28, 6 PM $ 0.00623
+0.02%
$ 622.7 million $ 5,562
Feb 28, 5 PM $ 0.00623
+0.00%
$ 622.7 million $ 5,567