Boop Historical Data

BOOP Page 52
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.00616
+0.00%
$ 616 million $ 5,395
Mar 4, 9 PM $ 0.00616
+0.02%
$ 616 million $ 5,396
Mar 4, 8 PM $ 0.00616
+0.00%
$ 615.9 million $ 5,391
Mar 4, 7 PM $ 0.00616
+0.00%
$ 615.9 million $ 5,383
Mar 4, 6 PM $ 0.00616
+0.00%
$ 615.9 million $ 5,383
Mar 4, 5 PM $ 0.00616
+0.00%
$ 615.9 million $ 5,382
Mar 4, 4 PM $ 0.00616
+0.00%
$ -- $ 5,382
Mar 4, 1 PM $ 0.00616
+0.00%
$ 615.9 million $ 5,383
Mar 4, 12 PM $ 0.00616
+0.00%
$ 615.9 million $ 5,380
Mar 4, 11 AM $ 0.00616
+0.00%
$ 615.9 million $ 5,381
Mar 4, 9 AM $ 0.00616
+0.00%
$ 615.9 million $ 5,626
Mar 4, 8 AM $ 0.00616
+0.00%
$ 615.9 million $ 5,680
Mar 4, 7 AM $ 0.00616
+0.00%
$ 615.9 million $ 5,692
Mar 4, 6 AM $ 0.00616
+0.00%
$ 615.9 million $ 5,695
Mar 4, 5 AM $ 0.00616
+0.00%
$ 615.9 million $ 5,698
Mar 4, 4 AM $ 0.00613
-0.52%
$ 612.7 million $ 5,682
Mar 4, 3 AM $ 0.00616
+0.00%
$ 615.9 million $ 5,611
Mar 4, 2 AM $ 0.00616
+0.00%
$ 615.9 million $ 5,508
Mar 4, 1 AM $ 0.00616
+0.00%
$ 615.9 million $ 5,430
Mar 4, 12 AM $ 0.00616
+0.00%
$ 615.9 million $ 5,429
Mar 3, 11 PM $ 0.00616
+0.00%
$ 615.9 million $ 5,389
Mar 3, 10 PM $ 0.00616
+0.00%
$ 615.9 million $ 5,390
Mar 3, 9 PM $ 0.00616
+0.00%
$ 615.9 million $ 5,389
Mar 3, 8 PM $ 0.00616
+0.00%
$ 615.9 million $ 5,391
Mar 3, 7 PM $ 0.00616
+0.00%
$ 615.9 million $ 5,397
Mar 3, 6 PM $ 0.00616
+0.00%
$ 615.9 million $ 5,397
Mar 3, 5 PM $ 0.00616
+0.00%
$ 615.9 million $ 5,401
Mar 3, 4 PM $ 0.00616
+0.00%
$ 615.9 million $ 5,472
Mar 3, 3 PM $ 0.00616
+0.00%
$ 615.9 million $ 5,579
Mar 3, 2 PM $ 0.00616
+0.00%
$ 615.9 million $ 5,653
Mar 3, 1 PM $ 0.00616
+0.00%
$ 615.9 million $ 5,696
Mar 3, 12 PM $ 0.00616
+0.00%
$ 615.9 million $ 5,715
Mar 3, 11 AM $ 0.00616
+0.20%
$ 615.9 million $ 5,715
Mar 3, 10 AM $ 0.00616
+0.00%
$ 615.9 million $ 5,637
Mar 3, 9 AM $ 0.00616
+0.00%
$ 615.9 million $ 5,520
Mar 3, 8 AM $ 0.00616
+0.00%
$ 615.9 million $ 5,430
Mar 3, 7 AM $ 0.00616
+0.00%
$ 615.9 million $ 5,422
Mar 3, 6 AM $ 0.00616
+0.00%
$ 615.9 million $ 5,416
Mar 3, 5 AM $ 0.00616
-0.36%
$ 615.9 million $ 5,413
Mar 3, 4 AM $ 0.00618
+0.00%
$ 618.1 million $ 5,414
Mar 3, 3 AM $ 0.00618
+0.00%
$ 618.1 million $ 5,416
Mar 3, 2 AM $ 0.00618
+0.00%
$ 618.1 million $ 5,425
Mar 3, 1 AM $ 0.00618
+0.00%
$ 618.1 million $ 5,428
Mar 3, 12 AM $ 0.00618
+0.00%
$ 618.1 million $ 5,433
Mar 2, 11 PM $ 0.00618
+0.00%
$ 618.1 million $ 5,434
Mar 2, 10 PM $ 0.00618
+0.00%
$ 618.1 million $ 5,436
Mar 2, 9 PM $ 0.00618
+0.00%
$ 618.1 million $ 5,438
Mar 2, 8 PM $ 0.00618
+0.00%
$ 618.1 million $ 5,439
Mar 2, 7 PM $ 0.00618
+0.00%
$ 618.1 million $ 5,440
Mar 2, 6 PM $ 0.00618
+0.00%
$ 618.1 million $ 5,442