Boop Historical Data

BOOP Page 51
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.00617
+0.10%
$ 616.6 million $ 5,500
Mar 6, 10 PM $ 0.00616
+0.00%
$ 616 million $ 5,475
Mar 6, 9 PM $ 0.00616
+0.00%
$ 616 million $ 5,444
Mar 6, 8 PM $ 0.00616
+0.00%
$ 616 million $ 5,440
Mar 6, 7 PM $ 0.00616
+0.00%
$ 616 million $ 5,442
Mar 6, 6 PM $ 0.00616
+0.00%
$ 616 million $ 5,442
Mar 6, 5 PM $ 0.00616
+0.00%
$ 616 million $ 5,441
Mar 6, 4 PM $ 0.00616
+0.00%
$ 616 million $ 5,439
Mar 6, 3 PM $ 0.00616
+0.00%
$ 616 million $ 5,435
Mar 6, 2 PM $ 0.00616
+0.00%
$ 616 million $ 5,433
Mar 6, 1 PM $ 0.00616
+0.00%
$ 616 million $ 5,434
Mar 6, 12 PM $ 0.00616
+0.00%
$ 616 million $ 5,434
Mar 6, 11 AM $ 0.00616
+0.00%
$ 616 million $ 5,435
Mar 6, 10 AM $ 0.00616
+0.00%
$ 616 million $ 5,434
Mar 6, 9 AM $ 0.00616
+0.00%
$ 616 million $ 5,464
Mar 6, 8 AM $ 0.00616
+0.00%
$ 616 million $ 5,483
Mar 6, 7 AM $ 0.00616
+0.00%
$ 616 million $ 5,482
Mar 6, 6 AM $ 0.00616
+0.00%
$ 616 million $ 5,480
Mar 6, 5 AM $ 0.00616
+0.00%
$ 616 million $ 5,480
Mar 6, 4 AM $ 0.00616
+0.00%
$ 616 million $ 5,481
Mar 6, 3 AM $ 0.00616
+0.00%
$ 616 million $ 5,482
Mar 6, 2 AM $ 0.00616
+0.00%
$ 616 million $ 5,478
Mar 6, 1 AM $ 0.00616
-0.26%
$ 616 million $ 5,535
Mar 6, 12 AM $ 0.00616
+0.00%
$ 616 million $ 5,589
Mar 5, 11 PM $ 0.00616
+0.00%
$ 616 million $ 5,602
Mar 5, 10 PM $ 0.00616
+0.00%
$ 616 million $ 5,590
Mar 5, 9 PM $ 0.00616
+0.00%
$ 616 million $ 5,489
Mar 5, 8 PM $ 0.00616
+0.00%
$ 616 million $ 5,457
Mar 5, 7 PM $ 0.00616
+0.00%
$ 616 million $ 5,464
Mar 5, 6 PM $ 0.00616
+0.00%
$ 616 million $ 5,463
Mar 5, 5 PM $ 0.00616
+0.00%
$ 616 million $ 5,464
Mar 5, 4 PM $ 0.00616
+0.00%
$ 616 million $ 5,464
Mar 5, 3 PM $ 0.00616
+0.00%
$ 616 million $ 5,464
Mar 5, 2 PM $ 0.00616
+0.00%
$ 616 million $ 5,464
Mar 5, 1 PM $ 0.00616
+0.00%
$ 616 million $ 5,462
Mar 5, 12 PM $ 0.00616
+0.00%
$ 616 million $ 5,461
Mar 5, 11 AM $ 0.00616
+0.00%
$ 616 million $ 5,462
Mar 5, 10 AM $ 0.00616
+0.08%
$ 616 million $ 5,462
Mar 5, 9 AM $ 0.00615
-0.23%
$ 614.6 million $ 5,433
Mar 5, 8 AM $ 0.00616
+0.00%
$ 616 million $ 5,414
Mar 5, 7 AM $ 0.00616
+0.00%
$ 616 million $ 5,416
Mar 5, 6 AM $ 0.00616
+0.00%
$ 616 million $ 5,417
Mar 5, 5 AM $ 0.00616
+0.00%
$ 616 million $ 5,413
Mar 5, 4 AM $ 0.00616
+0.00%
$ 616 million $ 5,426
Mar 5, 3 AM $ 0.00616
+0.00%
$ 616 million $ 5,484
Mar 5, 2 AM $ 0.00616
-0.19%
$ 616 million $ 5,603
Mar 5, 1 AM $ 0.00616
+0.00%
$ 616 million $ 5,632
Mar 5, 12 AM $ 0.00616
+0.00%
$ 616 million $ 5,527
Mar 4, 11 PM $ 0.00616
+0.00%
$ 616 million $ 5,464
Mar 4, 10 PM $ 0.00616
+0.00%
$ 616 million $ 5,395