Boop Historical Data

BOOP Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.00613
-0.21%
$ 613.2 million $ 5,499
Mar 10, 11 PM $ 0.00614
+0.00%
$ 614.5 million $ 5,544
Mar 10, 10 PM $ 0.00614
-0.13%
$ 613.7 million $ 5,471
Mar 10, 9 PM $ 0.00614
+0.00%
$ 614.5 million $ 5,390
Mar 10, 8 PM $ 0.00614
+0.00%
$ 614.5 million $ 5,373
Mar 10, 7 PM $ 0.00614
+0.00%
$ 614.5 million $ 5,358
Mar 10, 6 PM $ 0.00614
+0.00%
$ 614.5 million $ 5,358
Mar 10, 5 PM $ 0.00614
+0.00%
$ 614.5 million $ 5,359
Mar 10, 4 PM $ 0.00614
+0.00%
$ 614.5 million $ 5,357
Mar 10, 3 PM $ 0.00614
+0.00%
$ 614.5 million $ 5,360
Mar 10, 2 PM $ 0.00614
+0.00%
$ 614.5 million $ 5,360
Mar 10, 1 PM $ 0.00614
+0.00%
$ 614.5 million $ 5,361
Mar 10, 12 PM $ 0.00614
+0.00%
$ 614.5 million $ 5,360
Mar 10, 11 AM $ 0.00614
+0.00%
$ 614.5 million $ 5,362
Mar 10, 10 AM $ 0.00614
+0.00%
$ 614.5 million $ 5,362
Mar 10, 9 AM $ 0.00614
+0.00%
$ 614.5 million $ 5,364
Mar 10, 8 AM $ 0.00614
+0.00%
$ 614.5 million $ 5,373
Mar 10, 7 AM $ 0.00614
+0.00%
$ 614.5 million $ 5,384
Mar 10, 6 AM $ 0.00614
+0.00%
$ 614.5 million $ 5,388
Mar 10, 5 AM $ 0.00614
+0.00%
$ 614.5 million $ 5,390
Mar 10, 4 AM $ 0.00614
-0.42%
$ 614.5 million $ 5,390
Mar 10, 3 AM $ 0.00617
+0.00%
$ 617.1 million $ 5,392
Mar 10, 2 AM $ 0.00617
+0.00%
$ 617.1 million $ 5,394
Mar 10, 1 AM $ 0.00617
+0.00%
$ 617.1 million $ 5,359
Mar 10, 12 AM $ 0.00617
+0.00%
$ 617.1 million $ 5,275
Mar 9, 11 PM $ 0.00617
+0.00%
$ 617.1 million $ 5,165
Mar 9, 10 PM $ 0.00617
+0.00%
$ 617.1 million $ 5,110
Mar 9, 9 PM $ 0.00617
+0.00%
$ 617.1 million $ 5,110
Mar 9, 8 PM $ 0.00617
+0.00%
$ 617.1 million $ 5,105
Mar 9, 7 PM $ 0.00617
+0.00%
$ 617.1 million $ 5,105
Mar 9, 6 PM $ 0.00617
+0.00%
$ 617.1 million $ 5,101
Mar 9, 5 PM $ 0.00617
+0.00%
$ 617.1 million $ 5,106
Mar 9, 4 PM $ 0.00617
+0.00%
$ 617.1 million $ 5,373
Mar 9, 3 PM $ 0.00617
+0.00%
$ 617.1 million $ 5,440
Mar 9, 2 PM $ 0.00617
+0.00%
$ 617.1 million $ 5,521
Mar 9, 1 PM $ 0.00617
+0.00%
$ 617.1 million $ 5,570
Mar 9, 12 PM $ 0.00617
+0.00%
$ 617.1 million $ 5,592
Mar 9, 11 AM $ 0.00617
+0.00%
$ 617.1 million $ 5,591
Mar 9, 10 AM $ 0.00617
+0.00%
$ 617.1 million $ 5,590
Mar 9, 9 AM $ 0.00617
+0.16%
$ 617.1 million $ 5,590
Mar 9, 8 AM $ 0.00621
+0.57%
$ 620.6 million $ 5,583
Mar 9, 7 AM $ 0.00617
+0.00%
$ 617.1 million $ 5,572
Mar 9, 6 AM $ 0.00617
+0.00%
$ 617.1 million $ 5,569
Mar 9, 5 AM $ 0.00617
+0.00%
$ 617.1 million $ 5,570
Mar 9, 4 AM $ 0.00617
+0.00%
$ 617.1 million $ 5,571
Mar 9, 3 AM $ 0.00617
+0.00%
$ 617.1 million $ 5,572
Mar 9, 2 AM $ 0.00617
+0.00%
$ 617.1 million $ 5,572
Mar 9, 1 AM $ 0.00617
+0.00%
$ 617.1 million $ 5,571
Mar 9, 12 AM $ 0.00617
+0.00%
$ 617.1 million $ 5,572
Mar 8, 11 PM $ 0.00617
+0.00%
$ 617.1 million $ 5,572