Boop Historical Data

BOOP Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.00607
-0.08%
$ 606.9 million $ 3,250
Mar 13, 12 AM $ 0.00607
+0.00%
$ 607.4 million $ 3,376
Mar 12, 11 PM $ 0.00607
+0.00%
$ 607.4 million $ 3,468
Mar 12, 10 PM $ 0.00607
+0.00%
$ 607.4 million $ 3,558
Mar 12, 9 PM $ 0.00607
+0.00%
$ 607.4 million $ 3,692
Mar 12, 8 PM $ 0.00607
+0.00%
$ 607.4 million $ 3,903
Mar 12, 7 PM $ 0.00607
+0.00%
$ 607.4 million $ 4,137
Mar 12, 6 PM $ 0.00607
+0.00%
$ 607.4 million $ 4,330
Mar 12, 5 PM $ 0.00607
+0.00%
$ 607.4 million $ 4,470
Mar 12, 4 PM $ 0.00607
+0.00%
$ 607.4 million $ 4,596
Mar 12, 3 PM $ 0.00607
+0.00%
$ 607.4 million $ 4,724
Mar 12, 2 PM $ 0.0061
-0.34%
$ 610.2 million $ 4,850
Mar 12, 1 PM $ 0.00612
+0.00%
$ 612.3 million $ 4,960
Mar 12, 12 PM $ 0.00612
+0.00%
$ 612.3 million $ 5,086
Mar 12, 11 AM $ 0.00612
+0.00%
$ 612.3 million $ 5,211
Mar 12, 10 AM $ 0.00612
+0.00%
$ 612.3 million $ 5,338
Mar 12, 9 AM $ 0.00612
+0.00%
$ 612.3 million $ 5,346
Mar 12, 8 AM $ 0.00612
+0.00%
$ 612.3 million $ 5,342
Mar 12, 7 AM $ 0.00612
+0.00%
$ 612.3 million $ 5,340
Mar 12, 6 AM $ 0.00612
+0.00%
$ 612.3 million $ 5,342
Mar 12, 5 AM $ 0.00612
+0.00%
$ 612.3 million $ 5,342
Mar 12, 4 AM $ 0.00612
+0.00%
$ 612.3 million $ 5,344
Mar 12, 3 AM $ 0.00612
+0.00%
$ 612.3 million $ 5,344
Mar 12, 2 AM $ 0.00612
+0.00%
$ 612.3 million $ 5,343
Mar 12, 1 AM $ 0.00612
+0.00%
$ 612.3 million $ 5,342
Mar 12, 12 AM $ 0.00612
+0.00%
$ 612.3 million $ 5,391
Mar 11, 11 PM $ 0.00612
+0.00%
$ 612.3 million $ 5,462
Mar 11, 10 PM $ 0.00612
+0.00%
$ 612.3 million $ 5,590
Mar 11, 9 PM $ 0.00611
-0.26%
$ 610.7 million $ 5,664
Mar 11, 8 PM $ 0.00612
+0.00%
$ 612.3 million $ 5,585
Mar 11, 7 PM $ 0.00612
+0.00%
$ 612.3 million $ 5,495
Mar 11, 6 PM $ 0.00612
+0.00%
$ 612.3 million $ 5,430
Mar 11, 5 PM $ 0.00612
+0.00%
$ 612.3 million $ 5,417
Mar 11, 4 PM $ 0.00612
+0.00%
$ 612.3 million $ 5,422
Mar 11, 3 PM $ 0.00612
+0.00%
$ 612.3 million $ 5,422
Mar 11, 2 PM $ 0.00612
+0.00%
$ 612.3 million $ 5,423
Mar 11, 1 PM $ 0.00612
+0.00%
$ 612.3 million $ 5,424
Mar 11, 12 PM $ 0.00612
+0.00%
$ 612.3 million $ 5,425
Mar 11, 11 AM $ 0.00612
+0.00%
$ 612.3 million $ 5,427
Mar 11, 10 AM $ 0.00612
+0.00%
$ 612.3 million $ 5,427
Mar 11, 9 AM $ 0.00612
+0.00%
$ 612.3 million $ 5,427
Mar 11, 8 AM $ 0.00612
+0.00%
$ 612.3 million $ 5,425
Mar 11, 7 AM $ 0.00612
+0.00%
$ 612.3 million $ 5,426
Mar 11, 6 AM $ 0.00612
+0.00%
$ 612.3 million $ 5,426
Mar 11, 5 AM $ 0.00612
+0.00%
$ 612.3 million $ 5,426
Mar 11, 4 AM $ 0.00612
-0.36%
$ 612.3 million $ 5,427
Mar 11, 3 AM $ 0.00614
+0.00%
$ 614.5 million $ 5,427
Mar 11, 2 AM $ 0.00614
+0.00%
$ 614.5 million $ 5,426
Mar 11, 1 AM $ 0.00614
+0.00%
$ 614.5 million $ 5,466
Mar 11, 12 AM $ 0.00613
-0.21%
$ 613.2 million $ 5,499