Boop Historical Data

BOOP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.00712
+0.00%
$ 711.9 million $ 6,255
Jan 16, 2026 $ 0.00712
-0.60%
$ 711.9 million $ 6,531
Jan 15, 2026 $ 0.00716
+0.62%
$ 716.2 million $ 6,662
Jan 14, 2026 $ 0.00712
+0.00%
$ 711.8 million $ 6,098
Jan 13, 2026 $ 0.00712
+0.00%
$ 711.8 million $ 6,322
Jan 12, 2026 $ 0.00712
+0.00%
$ 711.8 million $ 6,304
Jan 11, 2026 $ 0.00712
-0.17%
$ 711.8 million $ 6,206
Jan 10, 2026 $ 0.00713
-0.49%
$ 713 million $ 6,416
Jan 9, 2026 $ 0.00716
-0.28%
$ 716.5 million $ 6,334
Jan 8, 2026 $ 0.00718
-3.19%
$ 718.5 million $ 6,710
Jan 7, 2026 $ 0.00742
+0.00%
$ 742.2 million $ 6,455
Jan 6, 2026 $ 0.00742
-0.05%
$ 742.2 million $ 6,682
Jan 5, 2026 $ 0.00743
-7.36%
$ 742.6 million $ 7,135
Jan 4, 2026 $ 0.00802
+0.17%
$ 801.6 million $ 6,676
Jan 3, 2026 $ 0.008
+1.23%
$ 800.2 million $ 6,695
Jan 2, 2026 $ 0.00791
+0.00%
$ 790.6 million $ 6,509
Jan 1, 2026 $ 0.00791
-1.81%
$ 790.6 million $ 6,605
Dec 31, 2025 $ 0.00801
+0.19%
$ 805.2 million $ 7,065
Dec 30, 2025 $ 0.00799
-2.83%
$ 799.5 million $ 6,916
Dec 29, 2025 $ 0.00823
+0.57%
$ 822.8 million $ 7,198
Dec 28, 2025 $ 0.00818
-1.66%
$ 818.1 million $ 7,561
Dec 27, 2025 $ 0.00832
+0.69%
$ 831.9 million $ 7,348
Dec 26, 2025 $ 0.00826
+0.00%
$ 826.2 million $ 7,169
Dec 25, 2025 $ 0.00826
+0.00%
$ 826.2 million $ 7,372
Dec 24, 2025 $ 0.00826
+0.00%
$ 826.2 million $ 7,041
Dec 23, 2025 $ 0.00826
+0.00%
$ 826.2 million $ 7,238
Dec 22, 2025 $ 0.00826
-1.58%
$ 826.2 million $ 7,159
Dec 21, 2025 $ 0.00839
-0.06%
$ 839.5 million $ 7,567
Dec 20, 2025 $ 0.0084
+0.25%
$ 840 million $ 7,346
Dec 19, 2025 $ 0.00838
-0.12%
$ 837.9 million $ 7,279
Dec 18, 2025 $ 0.00839
-0.47%
$ 838.9 million $ 7,608
Dec 17, 2025 $ 0.00843
+0.00%
$ 842.9 million $ 7,556
Dec 16, 2025 $ 0.00843
-1.07%
$ 842.9 million $ 7,454
Dec 15, 2025 $ 0.00852
-0.08%
$ 852 million $ 7,215
Dec 14, 2025 $ 0.00853
+0.00%
$ 852.7 million $ 7,407
Dec 13, 2025 $ 0.00853
+0.00%
$ 852.7 million $ 7,388
Dec 12, 2025 $ 0.00853
-0.50%
$ 852.7 million $ 7,338
Dec 11, 2025 $ 0.00857
+0.00%
$ 857 million $ 8,017
Dec 10, 2025 $ 0.00857
+0.32%
$ 857 million $ 7,392
Dec 9, 2025 $ 0.00854
-0.01%
$ 854.3 million $ 7,251
Dec 8, 2025 $ 0.00854
+0.00%
$ 854.4 million $ 7,611
Dec 7, 2025 $ 0.00854
+0.33%
$ 854.4 million $ 7,445
Dec 6, 2025 $ 0.00852
+0.25%
$ 851.6 million $ 7,691
Dec 5, 2025 $ 0.0085
-0.29%
$ 849.5 million $ 7,789
Dec 4, 2025 $ 0.00852
+0.04%
$ 852 million $ 7,580
Dec 3, 2025 $ 0.00852
+0.00%
$ 851.7 million $ 7,603
Dec 2, 2025 $ 0.00852
+0.00%
$ 851.7 million $ 7,070
Dec 1, 2025 $ 0.00852
-0.63%
$ 851.7 million $ 7,337
Nov 30, 2025 $ 0.00857
-0.17%
$ 857.1 million $ 7,684
Nov 29, 2025 $ 0.00859
+0.00%
$ 858.6 million $ 7,450