Boop Historical Data

BOOP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0000431
+1.51%
$ 4.09 million $ 33,015
Jul 1 $ 0.0000449
-30.50%
$ 4.34 million $ 73,722
Jun 24 $ 0.0000737
-14.84%
$ 6.44 million $ 62,336
Jun 17 $ 0.000093
+49.31%
$ 8.63 million $ 55,194
Jun 10 $ 0.000063
-40.02%
$ 6.27 million $ 99,361
Jun 3 $ 0.000106
-10.23%
$ 10.52 million $ 70,563
May 27 $ 0.000119
-32.76%
$ 11.86 million $ 116,686
May 20 $ 0.000148
+35.30%
$ 17.65 million $ 137,949
May 13 $ 0.000129
-19.74%
$ 10.92 million $ 85,316
May 6 $ 0.00017
-8.99%
$ 16.08 million $ 154,220
Apr 29 $ 0.000189
-6.40%
$ 18.64 million $ 41,926
Apr 22 $ 0.000183
-30.49%
$ 20.16 million $ 62,799
Download