Boop Historical Data

BOOP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.0₅271
-0.32%
$ 270,580 $ 2,360
Jun 11, 8 AM $ 0.0₅271
+0.00%
$ 271,440 $ 2,344
Jun 11, 7 AM $ 0.0₅255
+0.00%
$ 255,290 $ 2,284
Jun 11, 6 AM $ 0.0₅255
+0.00%
$ 255,290 $ 2,289
Jun 11, 5 AM $ 0.0₅255
+0.00%
$ 255,290 $ 2,290
Jun 11, 4 AM $ 0.0₅255
+0.00%
$ 255,290 $ 2,290
Jun 11, 3 AM $ 0.0₅255
+0.00%
$ 255,290 $ 2,291
Jun 11, 2 AM $ 0.0₅255
+0.00%
$ 255,290 $ 2,300
Jun 11, 1 AM $ 0.0₅255
+0.00%
$ 255,290 $ 2,302
Jun 11, 12 AM $ 0.0₅255
+0.00%
$ 255,290 $ 2,304
Jun 10, 11 PM $ 0.0₅255
+0.00%
$ 255,290 $ 2,307
Jun 10, 10 PM $ 0.0₅255
+0.00%
$ 255,290 $ 2,308
Jun 10, 9 PM $ 0.0₅255
+0.00%
$ 255,290 $ 2,310
Jun 10, 8 PM $ 0.0₅255
+0.00%
$ 255,290 $ 2,311
Jun 10, 7 PM $ 0.0₅255
-1.23%
$ 255,290 $ 2,313
Jun 10, 6 PM $ 0.0₅258
-0.71%
$ 257,940 $ 2,300
Jun 10, 5 PM $ 0.0₅26
+0.00%
$ 259,780 $ 2,287
Jun 10, 4 PM $ 0.0₅26
+0.00%
$ 259,780 $ 2,287
Jun 10, 3 PM $ 0.0₅26
+0.00%
$ 259,780 $ 2,287
Jun 10, 2 PM $ 0.0₅26
+0.00%
$ 259,780 $ 2,337
Jun 10, 1 PM $ 0.0₅26
+0.00%
$ 259,780 $ 2,352
Jun 10, 12 PM $ 0.0₅26
+0.00%
$ 259,780 $ 2,344
Jun 10, 11 AM $ 0.0₅26
+0.00%
$ 259,780 $ 2,324
Jun 10, 10 AM $ 0.0₅26
+0.00%
$ 259,780 $ 2,287
Jun 10, 9 AM $ 0.0₅26
+0.00%
$ 259,780 $ 2,285
Jun 10, 8 AM $ 0.0₅26
-0.17%
$ 259,780 $ 2,299
Jun 10, 7 AM $ 0.0₅258
-1.00%
$ 257,610 $ 2,383
Jun 10, 6 AM $ 0.0₅26
+0.00%
$ 260,220 $ 2,376
Jun 10, 5 AM $ 0.0₅26
+0.00%
$ 260,220 $ 2,376
Jun 10, 4 AM $ 0.0₅26
+0.00%
$ 260,220 $ 2,376
Jun 10, 3 AM $ 0.0₅26
+0.00%
$ 260,220 $ 2,376
Jun 10, 2 AM $ 0.0₅26
+0.00%
$ 260,220 $ 2,369
Jun 10, 1 AM $ 0.0₅26
+0.00%
$ 260,220 $ 2,368
Jun 10, 12 AM $ 0.0₅26
+0.00%
$ 260,220 $ 2,367
Jun 9, 11 PM $ 0.0₅26
+0.00%
$ 260,220 $ 2,366
Jun 9, 10 PM $ 0.0₅26
+0.00%
$ 260,220 $ 2,364
Jun 9, 9 PM $ 0.0₅26
+0.00%
$ 260,220 $ 2,364
Jun 9, 8 PM $ 0.0₅26
+0.00%
$ 260,220 $ 2,364
Jun 9, 7 PM $ 0.0₅26
+0.00%
$ 260,220 $ 2,363
Jun 9, 6 PM $ 0.0₅26
+0.00%
$ 260,220 $ 2,363
Jun 9, 5 PM $ 0.0₅26
+0.00%
$ 260,220 $ 2,387
Jun 9, 4 PM $ 0.0₅26
+0.00%
$ 260,220 $ 2,422
Jun 9, 3 PM $ 0.0₅26
-2.13%
$ 260,220 $ 2,476
Jun 9, 2 PM $ 0.0₅266
-1.99%
$ 265,890 $ 2,464
Jun 9, 1 PM $ 0.0₅271
+0.00%
$ 271,300 $ 2,451
Jun 9, 12 PM $ 0.0₅271
+0.62%
$ 271,300 $ 2,448
Jun 9, 11 AM $ 0.0₅27
+0.00%
$ 269,630 $ 2,444
Jun 9, 10 AM $ 0.0₅27
-0.06%
$ 269,630 $ 2,439
Jun 9, 9 AM $ 0.0₅27
+1.92%
$ 269,630 $ 2,432
Jun 9, 8 AM $ 0.0₅265
+2.19%
$ 264,540 $ 2,396