Boop Historical Data

BOOP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.0059
+0.31%
$ 590 million $ 2,117
Apr 20, 5 PM $ 0.00588
+0.29%
$ 588.2 million $ 2,116
Apr 20, 4 PM $ 0.00586
+0.02%
$ 586.5 million $ 2,106
Apr 20, 3 PM $ 0.00586
-0.02%
$ 586.4 million $ 2,106
Apr 20, 2 PM $ 0.00586
+0.38%
$ 586.4 million $ 2,105
Apr 20, 1 PM $ 0.00584
+0.00%
$ 584.2 million $ 2,104
Apr 20, 12 PM $ 0.00584
+0.00%
$ 584.2 million $ 2,105
Apr 20, 11 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,104
Apr 20, 10 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,103
Apr 20, 9 AM $ 0.00584
+0.00%
$ 584.2 million $ 2,103
Apr 20, 8 AM $ 0.00584
+0.53%
$ 584.2 million $ 2,101
Apr 20, 7 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,107
Apr 20, 6 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,122
Apr 20, 5 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,167
Apr 20, 4 AM $ 0.00581
+0.00%
$ 581.1 million $ 2,144
Apr 20, 3 AM $ 0.0058
-0.60%
$ 580.5 million $ 2,116
Apr 20, 2 AM $ 0.00584
+0.00%
$ 584 million $ 2,071
Apr 20, 1 AM $ 0.00584
+0.00%
$ 584 million $ 2,047
Apr 20, 12 AM $ 0.00584
+0.00%
$ 584 million $ 2,020
Apr 19, 11 PM $ 0.00584
+0.00%
$ 584 million $ 2,020
Apr 19, 10 PM $ 0.00584
+0.00%
$ 584 million $ 2,020
Apr 19, 9 PM $ 0.00584
+0.00%
$ 584 million $ 2,019
Apr 19, 8 PM $ 0.00584
+0.00%
$ 584 million $ 2,019
Apr 19, 7 PM $ 0.00584
+0.00%
$ 584 million $ 2,019
Apr 19, 6 PM $ 0.00584
+0.00%
$ 584 million $ 2,019
Apr 19, 5 PM $ 0.00584
+0.00%
$ 584 million $ 2,019
Apr 19, 4 PM $ 0.00584
+0.00%
$ 584 million $ 2,018
Apr 19, 3 PM $ 0.00584
+0.00%
$ 584 million $ 2,018
Apr 19, 2 PM $ 0.00584
+0.00%
$ 584 million $ 2,017
Apr 19, 1 PM $ 0.00584
+0.00%
$ 584 million $ 2,018
Apr 19, 12 PM $ 0.00584
+0.00%
$ 584 million $ 2,018
Apr 19, 11 AM $ 0.00584
+0.00%
$ 584 million $ 2,017
Apr 19, 10 AM $ 0.00584
+0.00%
$ 584 million $ 2,018
Apr 19, 9 AM $ 0.00584
+0.00%
$ 584 million $ 2,023
Apr 19, 8 AM $ 0.00584
+0.00%
$ 584 million $ 2,057
Apr 19, 7 AM $ 0.00584
-0.26%
$ 584 million $ 2,090
Apr 19, 6 AM $ 0.00585
+0.26%
$ 585.5 million $ 2,119
Apr 19, 5 AM $ 0.00584
+0.00%
$ 584 million $ 2,068
Apr 19, 4 AM $ 0.00582
-0.26%
$ 582.5 million $ 2,054
Apr 19, 3 AM $ 0.00584
+0.00%
$ 584 million $ 2,049
Apr 19, 2 AM $ 0.00584
+0.00%
$ 584 million $ 2,049
Apr 19, 1 AM $ 0.00584
+0.00%
$ 584 million $ 2,048
Apr 19, 12 AM $ 0.00584
+0.00%
$ 584 million $ 2,049
Apr 18, 11 PM $ 0.00584
+0.00%
$ 584 million $ 2,049
Apr 18, 10 PM $ 0.00584
+0.00%
$ 584 million $ 2,050
Apr 18, 9 PM $ 0.00584
+0.00%
$ 584 million $ 2,049
Apr 18, 8 PM $ 0.00584
+0.00%
$ 584 million $ 2,049
Apr 18, 7 PM $ 0.00584
+0.00%
$ 584 million $ 2,049
Apr 18, 6 PM $ 0.00584
+0.00%
$ 584 million $ 2,049
Apr 18, 5 PM $ 0.00584
+0.00%
$ 584 million $ 2,049