Boop Historical Data

BOOP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.00588
+0.00%
$ 588.2 million $ 2,095
Apr 22, 6 PM $ 0.00588
+0.00%
$ 588.2 million $ 2,093
Apr 22, 5 PM $ 0.00588
+0.00%
$ 588.2 million $ 2,095
Apr 22, 4 PM $ 0.00588
+0.00%
$ 588.2 million $ 2,116
Apr 22, 3 PM $ 0.00588
+0.00%
$ 588.2 million $ 2,148
Apr 22, 2 PM $ 0.00589
+0.17%
$ 589.2 million $ 2,184
Apr 22, 1 PM $ 0.00589
+0.14%
$ 589 million $ 2,203
Apr 22, 12 PM $ 0.00588
+0.00%
$ 588.2 million $ 2,199
Apr 22, 11 AM $ 0.00588
+0.00%
$ 588.2 million $ 2,146
Apr 22, 10 AM $ 0.00588
+0.00%
$ 588.2 million $ 2,118
Apr 22, 9 AM $ 0.00588
+0.00%
$ 588.2 million $ 2,117
Apr 22, 8 AM $ 0.00588
+0.00%
$ 588.2 million $ 2,111
Apr 22, 7 AM $ 0.00588
+0.00%
$ 588.2 million $ 2,112
Apr 22, 6 AM $ 0.00588
+0.00%
$ 588.2 million $ 2,111
Apr 22, 5 AM $ 0.00588
+0.00%
$ 588.2 million $ 2,112
Apr 22, 4 AM $ 0.00588
+0.00%
$ 588.2 million $ 2,110
Apr 22, 3 AM $ 0.00588
+0.00%
$ 588.2 million $ 2,113
Apr 22, 2 AM $ 0.00588
+0.00%
$ 588.2 million $ 2,127
Apr 22, 1 AM $ 0.00588
+0.00%
$ 588.2 million $ 2,178
Apr 22, 12 AM $ 0.00588
+0.00%
$ 588.2 million $ 2,214
Apr 21, 11 PM $ 0.00588
+0.00%
$ 588.2 million $ 2,229
Apr 21, 10 PM $ 0.00588
+0.00%
$ 588.2 million $ 2,234
Apr 21, 9 PM $ 0.00588
+0.00%
$ 588.2 million $ 2,234
Apr 21, 8 PM $ 0.00588
+0.00%
$ 588.2 million $ 2,239
Apr 21, 7 PM $ 0.00588
+0.00%
$ 588.2 million $ 2,242
Apr 21, 6 PM $ 0.00588
+0.00%
$ 588.2 million $ 2,244
Apr 21, 5 PM $ 0.00588
+0.00%
$ 588.2 million $ 2,243
Apr 21, 4 PM $ 0.00588
+0.00%
$ 588.2 million $ 2,232
Apr 21, 3 PM $ 0.00588
+0.00%
$ 588.2 million $ 2,199
Apr 21, 2 PM $ 0.00588
+0.00%
$ 588.2 million $ 2,158
Apr 21, 1 PM $ 0.00588
+0.00%
$ 588.2 million $ 2,120
Apr 21, 12 PM $ 0.00588
+0.00%
$ 588.2 million $ 2,086
Apr 21, 11 AM $ 0.00588
+0.00%
$ 588.2 million $ 2,082
Apr 21, 10 AM $ 0.00588
+0.00%
$ 588.2 million $ 2,081
Apr 21, 9 AM $ 0.00588
+0.00%
$ 588.2 million $ 2,080
Apr 21, 8 AM $ 0.00588
+0.00%
$ 588.2 million $ 2,080
Apr 21, 7 AM $ 0.00588
+0.00%
$ 588.2 million $ 2,077
Apr 21, 6 AM $ 0.00588
+0.00%
$ 588.2 million $ 2,076
Apr 21, 5 AM $ 0.00588
+0.00%
$ 588.2 million $ 2,088
Apr 21, 4 AM $ 0.00588
+0.00%
$ 588.2 million $ 2,125
Apr 21, 3 AM $ 0.00588
+0.00%
$ 588.2 million $ 2,155
Apr 21, 2 AM $ 0.00588
+0.24%
$ 588.2 million $ 2,185
Apr 21, 1 AM $ 0.00588
+0.00%
$ 588.2 million $ 2,157
Apr 21, 12 AM $ 0.00588
+0.00%
$ 588.2 million $ 2,148
Apr 20, 11 PM $ 0.00588
+0.00%
$ 588.2 million $ 2,133
Apr 20, 10 PM $ 0.00588
+0.00%
$ 588.2 million $ 2,127
Apr 20, 9 PM $ 0.00588
+0.00%
$ 588.2 million $ 2,127
Apr 20, 8 PM $ 0.00588
-0.31%
$ 588.2 million $ 2,121
Apr 20, 7 PM $ 0.0059
+0.02%
$ 590 million $ 2,118
Apr 20, 6 PM $ 0.0059
+0.31%
$ 590 million $ 2,117