Boop Historical Data

BOOP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.00587
+0.00%
$ 587.1 million $ 2,305
Apr 24, 6 PM $ 0.00587
+0.00%
$ 586.8 million $ 2,279
Apr 24, 5 PM $ 0.00587
+0.00%
$ 586.8 million $ 2,242
Apr 24, 4 PM $ 0.00587
+0.00%
$ 586.8 million $ 2,201
Apr 24, 3 PM $ 0.00587
+0.00%
$ 586.8 million $ 2,161
Apr 24, 2 PM $ 0.00587
+0.00%
$ 586.8 million $ 2,138
Apr 24, 1 PM $ 0.00587
+0.00%
$ 586.8 million $ 2,137
Apr 24, 12 PM $ 0.00587
+0.00%
$ 586.8 million $ 2,137
Apr 24, 11 AM $ 0.00587
+0.00%
$ 586.8 million $ 2,138
Apr 24, 10 AM $ 0.00587
+0.00%
$ 586.8 million $ 2,138
Apr 24, 9 AM $ 0.00587
+0.00%
$ 586.8 million $ 2,140
Apr 24, 8 AM $ 0.00587
+0.00%
$ 586.8 million $ 2,134
Apr 24, 7 AM $ 0.00587
+0.00%
$ 586.8 million $ 2,124
Apr 24, 6 AM $ 0.00587
+0.00%
$ 586.8 million $ 2,124
Apr 24, 5 AM $ 0.00587
+0.00%
$ 586.8 million $ 2,123
Apr 24, 4 AM $ 0.00587
+0.00%
$ 586.8 million $ 2,124
Apr 24, 3 AM $ 0.00587
+0.00%
$ 586.8 million $ 2,125
Apr 24, 2 AM $ 0.00587
+0.00%
$ 586.8 million $ 2,125
Apr 24, 1 AM $ 0.00587
+0.03%
$ 586.8 million $ 2,120
Apr 24, 12 AM $ 0.00587
+0.00%
$ 586.6 million $ 2,100
Apr 23, 11 PM $ 0.00587
+0.00%
$ 586.8 million $ 2,060
Apr 23, 10 PM $ 0.00587
-0.03%
$ 586.6 million $ 2,010
Apr 23, 9 PM $ 0.00587
+0.00%
$ 586.8 million $ 1,982
Apr 23, 8 PM $ 0.00587
+0.00%
$ 586.8 million $ 1,982
Apr 23, 7 PM $ 0.00587
+0.00%
$ 586.8 million $ 1,982
Apr 23, 6 PM $ 0.00587
+0.00%
$ 586.8 million $ 1,983
Apr 23, 5 PM $ 0.00587
+0.00%
$ 586.8 million $ 1,983
Apr 23, 4 PM $ 0.00587
+0.00%
$ 586.8 million $ 1,983
Apr 23, 3 PM $ 0.00587
+0.00%
$ 586.8 million $ 1,982
Apr 23, 2 PM $ 0.00587
+0.00%
$ 586.8 million $ 1,989
Apr 23, 1 PM $ 0.00587
+0.00%
$ 586.8 million $ 2,008
Apr 23, 12 PM $ 0.00587
+0.00%
$ 586.8 million $ 2,046
Apr 23, 11 AM $ 0.00587
-0.24%
$ 586.8 million $ 2,103
Apr 23, 10 AM $ 0.00588
-0.22%
$ 588.2 million $ 2,131
Apr 23, 9 AM $ 0.00589
+0.22%
$ 589.5 million $ 2,129
Apr 23, 8 AM $ 0.00588
+0.00%
$ 588.2 million $ 2,102
Apr 23, 7 AM $ 0.00588
+0.00%
$ 588.2 million $ 2,094
Apr 23, 6 AM $ 0.00588
+0.00%
$ 588.2 million $ 2,094
Apr 23, 5 AM $ 0.00588
+0.00%
$ 588.2 million $ 2,095
Apr 23, 4 AM $ 0.00588
+0.00%
$ 588.2 million $ 2,095
Apr 23, 3 AM $ 0.00588
+0.00%
$ 588.2 million $ 2,094
Apr 23, 2 AM $ 0.00588
+0.00%
$ 588.2 million $ 2,094
Apr 23, 1 AM $ 0.00588
+0.00%
$ 588.2 million $ 2,095
Apr 23, 12 AM $ 0.00588
+0.00%
$ 588.2 million $ 2,094
Apr 22, 11 PM $ 0.00588
+0.00%
$ 588.2 million $ 2,095
Apr 22, 10 PM $ 0.00588
+0.00%
$ 588.2 million $ 2,095
Apr 22, 9 PM $ 0.00588
+0.00%
$ 588.2 million $ 2,094
Apr 22, 8 PM $ 0.00588
+0.00%
$ 588.2 million $ 2,094
Apr 22, 7 PM $ 0.00588
+0.00%
$ 588.2 million $ 2,095
Apr 22, 6 PM $ 0.00588
+0.00%
$ 588.2 million $ 2,093