Boop Historical Data

BOOP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.00588
-0.02%
$ 588.2 million $ 2,061
Apr 26, 8 PM $ 0.00588
+0.00%
$ 588.3 million $ 2,061
Apr 26, 7 PM $ 0.00588
+0.00%
$ 588.3 million $ 2,061
Apr 26, 6 PM $ 0.00588
+0.00%
$ 588.3 million $ 2,060
Apr 26, 5 PM $ 0.00588
+0.00%
$ 588.3 million $ 2,060
Apr 26, 4 PM $ 0.00588
+0.00%
$ 588.3 million $ 2,073
Apr 26, 3 PM $ 0.00588
+0.26%
$ 588.3 million $ 2,110
Apr 26, 2 PM $ 0.00587
+0.00%
$ 586.8 million $ 2,158
Apr 26, 1 PM $ 0.00587
+0.00%
$ 586.8 million $ 2,158
Apr 26, 12 PM $ 0.00587
+0.00%
$ 586.8 million $ 2,130
Apr 26, 11 AM $ 0.00587
+0.00%
$ 586.8 million $ 2,100
Apr 26, 10 AM $ 0.00587
+0.00%
$ 586.8 million $ 2,050
Apr 26, 9 AM $ 0.00587
+0.00%
$ 586.8 million $ 2,038
Apr 26, 8 AM $ 0.00587
+0.00%
$ 586.8 million $ 2,038
Apr 26, 7 AM $ 0.00587
+0.00%
$ 586.8 million $ 2,037
Apr 26, 6 AM $ 0.00587
+0.00%
$ 586.8 million $ 2,037
Apr 26, 5 AM $ 0.00587
+0.00%
$ 586.8 million $ 2,037
Apr 26, 4 AM $ 0.00587
+0.00%
$ 586.8 million $ 2,035
Apr 26, 3 AM $ 0.00587
+0.00%
$ 586.8 million $ 2,036
Apr 26, 2 AM $ 0.00587
+0.00%
$ 586.8 million $ 2,035
Apr 26, 1 AM $ 0.00587
+0.00%
$ 586.8 million $ 2,035
Apr 26, 12 AM $ 0.00587
+0.00%
$ 586.8 million $ 2,035
Apr 25, 11 PM $ 0.00587
+0.00%
$ 586.8 million $ 2,035
Apr 25, 10 PM $ 0.00587
+0.00%
$ 586.8 million $ 2,035
Apr 25, 9 PM $ 0.00587
+0.00%
$ 586.8 million $ 2,035
Apr 25, 8 PM $ 0.00587
+0.00%
$ 586.8 million $ 2,034
Apr 25, 7 PM $ 0.00587
+0.00%
$ 586.8 million $ 2,039
Apr 25, 6 PM $ 0.00587
+0.00%
$ 586.8 million $ 2,066
Apr 25, 5 PM $ 0.00587
+0.03%
$ 586.8 million $ 2,102
Apr 25, 4 PM $ 0.00587
+0.00%
$ 586.8 million $ 2,130
Apr 25, 3 PM $ 0.00587
+0.00%
$ 586.8 million $ 2,134
Apr 25, 2 PM $ 0.00587
+0.00%
$ 586.8 million $ 2,110
Apr 25, 1 PM $ 0.00587
+0.00%
$ 586.8 million $ 2,105
Apr 25, 12 PM $ 0.00587
+0.00%
$ 586.8 million $ 2,104
Apr 25, 11 AM $ 0.00587
+0.00%
$ 586.8 million $ 2,104
Apr 25, 10 AM $ 0.00587
+0.00%
$ 586.8 million $ 2,104
Apr 25, 9 AM $ 0.00587
+0.00%
$ 586.8 million $ 2,106
Apr 25, 8 AM $ 0.00587
+0.00%
$ 586.8 million $ 2,144
Apr 25, 7 AM $ 0.00587
+0.00%
$ 586.8 million $ 2,164
Apr 25, 6 AM $ 0.00587
+0.00%
$ 586.8 million $ 2,164
Apr 25, 5 AM $ 0.00587
+0.00%
$ 586.8 million $ 2,165
Apr 25, 4 AM $ 0.00587
+0.00%
$ 586.8 million $ 2,165
Apr 25, 3 AM $ 0.00587
+0.00%
$ 586.8 million $ 2,164
Apr 25, 2 AM $ 0.00587
+0.00%
$ 586.8 million $ 2,164
Apr 25, 1 AM $ 0.00587
+0.00%
$ 586.8 million $ 2,169
Apr 25, 12 AM $ 0.00587
+0.00%
$ 586.8 million $ 2,189
Apr 24, 11 PM $ 0.00587
+0.00%
$ 586.8 million $ 2,229
Apr 24, 10 PM $ 0.00587
+0.00%
$ 586.8 million $ 2,280
Apr 24, 9 PM $ 0.00587
+0.00%
$ 586.8 million $ 2,308
Apr 24, 8 PM $ 0.00587
+0.00%
$ 586.8 million $ 2,310