Boop Historical Data

BOOP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.00593
+0.00%
$ 593.3 million $ 2,128
Apr 28, 9 PM $ 0.00593
+0.00%
$ 593.3 million $ 2,128
Apr 28, 8 PM $ 0.00593
+0.00%
$ 593.3 million $ 2,128
Apr 28, 7 PM $ 0.00593
+0.00%
$ 593.3 million $ 2,127
Apr 28, 6 PM $ 0.00593
+0.00%
$ 593.3 million $ 2,127
Apr 28, 5 PM $ 0.00593
+0.00%
$ 593.3 million $ 2,128
Apr 28, 4 PM $ 0.00593
+0.00%
$ 593.3 million $ 2,127
Apr 28, 3 PM $ 0.00593
+0.00%
$ 593.3 million $ 2,105
Apr 28, 2 PM $ 0.00593
-0.17%
$ 593.3 million $ 2,074
Apr 28, 1 PM $ 0.00593
+0.00%
$ 593.3 million $ 2,027
Apr 28, 12 PM $ 0.00593
+0.00%
$ 593.3 million $ 1,977
Apr 28, 11 AM $ 0.00593
+0.00%
$ 593.3 million $ 1,977
Apr 28, 10 AM $ 0.00593
+0.00%
$ 593.3 million $ 2,008
Apr 28, 9 AM $ 0.00591
-0.40%
$ 590.9 million $ 2,049
Apr 28, 8 AM $ 0.00593
+0.00%
$ 593.3 million $ 2,097
Apr 28, 7 AM $ 0.00593
+0.56%
$ 593.3 million $ 2,087
Apr 28, 6 AM $ 0.0059
+0.00%
$ 590 million $ 2,086
Apr 28, 5 AM $ 0.0059
+0.02%
$ 590 million $ 2,087
Apr 28, 4 AM $ 0.0059
+0.02%
$ 590 million $ 2,086
Apr 28, 3 AM $ 0.0059
+0.00%
$ 589.9 million $ 2,085
Apr 28, 2 AM $ 0.0059
-0.02%
$ 589.9 million $ 2,084
Apr 28, 1 AM $ 0.0059
+0.00%
$ 589.9 million $ 2,084
Apr 28, 12 AM $ 0.0059
+0.00%
$ 590 million $ 2,084
Apr 27, 11 PM $ 0.0059
+0.02%
$ 590 million $ 2,083
Apr 27, 10 PM $ 0.0059
+0.00%
$ 590 million $ 2,082
Apr 27, 9 PM $ 0.0059
+0.02%
$ 590 million $ 2,082
Apr 27, 8 PM $ 0.0059
+0.00%
$ 590 million $ 2,081
Apr 27, 7 PM $ 0.0059
-0.02%
$ 589.9 million $ 2,081
Apr 27, 6 PM $ 0.0059
-0.02%
$ 589.9 million $ 2,080
Apr 27, 5 PM $ 0.0059
-0.02%
$ 589.9 million $ 2,080
Apr 27, 4 PM $ 0.0059
-0.02%
$ 589.9 million $ 2,079
Apr 27, 3 PM $ 0.0059
+0.02%
$ 590 million $ 2,079
Apr 27, 2 PM $ 0.0059
-0.02%
$ 589.9 million $ 2,077
Apr 27, 1 PM $ 0.00588
+0.00%
$ 588.2 million $ 2,082
Apr 27, 12 PM $ 0.00588
+0.00%
$ 588.2 million $ 2,110
Apr 27, 11 AM $ 0.00589
+0.14%
$ 589 million $ 2,128
Apr 27, 10 AM $ 0.00588
+0.00%
$ 588.2 million $ 2,143
Apr 27, 9 AM $ 0.00588
+0.00%
$ 588.2 million $ 2,114
Apr 27, 8 AM $ 0.00588
+0.00%
$ 588.2 million $ 2,063
Apr 27, 7 AM $ 0.00588
+0.00%
$ 588.2 million $ 2,061
Apr 27, 6 AM $ 0.00588
+0.00%
$ 588.2 million $ 2,061
Apr 27, 5 AM $ 0.00588
+0.00%
$ 588.2 million $ 2,060
Apr 27, 4 AM $ 0.00588
+0.00%
$ 588.2 million $ 2,062
Apr 27, 3 AM $ 0.00588
+0.00%
$ 588.2 million $ 2,061
Apr 27, 2 AM $ 0.00588
+0.00%
$ 588.2 million $ 2,062
Apr 27, 1 AM $ 0.00588
+0.00%
$ 588.2 million $ 2,062
Apr 27, 12 AM $ 0.00588
+0.00%
$ 588.2 million $ 2,062
Apr 26, 11 PM $ 0.00588
+0.00%
$ 588.2 million $ 2,062
Apr 26, 10 PM $ 0.00588
+0.00%
$ 588.2 million $ 2,062
Apr 26, 9 PM $ 0.00588
-0.02%
$ 588.2 million $ 2,061