Boop Historical Data

BOOP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.00591
+0.00%
$ 591.1 million $ 2,124
Apr 30, 9 PM $ 0.00591
+0.00%
$ 591.1 million $ 2,106
Apr 30, 8 PM $ 0.00591
+0.00%
$ 591.1 million $ 2,101
Apr 30, 7 PM $ 0.00591
+0.00%
$ 591.1 million $ 2,084
Apr 30, 6 PM $ 0.00591
+0.00%
$ 591.1 million $ 2,085
Apr 30, 5 PM $ 0.00591
+0.00%
$ 591.1 million $ 2,087
Apr 30, 4 PM $ 0.00591
+0.00%
$ 591.1 million $ 2,103
Apr 30, 3 PM $ 0.00591
+0.00%
$ 591.1 million $ 2,126
Apr 30, 2 PM $ 0.00591
+0.00%
$ 591.1 million $ 2,155
Apr 30, 1 PM $ 0.00591
+0.00%
$ 591.1 million $ 2,206
Apr 30, 12 PM $ 0.00591
+0.02%
$ 591.1 million $ 2,244
Apr 30, 11 AM $ 0.00591
+0.03%
$ 591.3 million $ 2,259
Apr 30, 10 AM $ 0.00591
+0.03%
$ 591.3 million $ 2,213
Apr 30, 9 AM $ 0.00591
+0.00%
$ 591.1 million $ 2,185
Apr 30, 8 AM $ 0.00591
+0.00%
$ 591.1 million $ 2,178
Apr 30, 7 AM $ 0.00591
+0.00%
$ 591.1 million $ 2,173
Apr 30, 6 AM $ 0.00591
+0.00%
$ 591.1 million $ 2,174
Apr 30, 5 AM $ 0.00591
-0.03%
$ 591.1 million $ 2,175
Apr 30, 4 AM $ 0.00591
-0.02%
$ 591 million $ 2,176
Apr 30, 3 AM $ 0.00591
-0.03%
$ 591.1 million $ 2,150
Apr 30, 2 AM $ 0.00591
+0.00%
$ 591.1 million $ 2,149
Apr 30, 1 AM $ 0.00591
+0.00%
$ 591.1 million $ 2,149
Apr 30, 12 AM $ 0.00591
+0.00%
$ 591.1 million $ 2,149
Apr 29, 11 PM $ 0.00591
-0.56%
$ 591.1 million $ 2,149
Apr 29, 10 PM $ 0.00594
+0.00%
$ 594.4 million $ 2,141
Apr 29, 9 PM $ 0.00594
+0.00%
$ 594.4 million $ 2,141
Apr 29, 8 PM $ 0.00594
+0.00%
$ 594.4 million $ 2,140
Apr 29, 7 PM $ 0.00594
+0.00%
$ 594.4 million $ 2,140
Apr 29, 6 PM $ 0.00594
+0.00%
$ 594.4 million $ 2,140
Apr 29, 5 PM $ 0.00594
-0.05%
$ 594.1 million $ 2,138
Apr 29, 4 PM $ 0.00594
-0.20%
$ 594.4 million $ 2,122
Apr 29, 3 PM $ 0.00595
-0.15%
$ 594.7 million $ 2,120
Apr 29, 2 PM $ 0.00596
+0.00%
$ 595.6 million $ 2,122
Apr 29, 1 PM $ 0.00596
+0.00%
$ 595.6 million $ 2,118
Apr 29, 12 PM $ 0.00596
+0.00%
$ 595.6 million $ 2,128
Apr 29, 11 AM $ 0.00596
+0.95%
$ 595.6 million $ 2,117
Apr 29, 10 AM $ 0.0059
+0.00%
$ 590 million $ 2,119
Apr 29, 9 AM $ 0.0059
+0.00%
$ 590 million $ 2,116
Apr 29, 8 AM $ 0.0059
+0.00%
$ 590 million $ 2,120
Apr 29, 7 AM $ 0.0059
-0.56%
$ 590 million $ 2,132
Apr 29, 6 AM $ 0.00593
+0.00%
$ 593.3 million $ 2,132
Apr 29, 5 AM $ 0.00593
+0.00%
$ 593.3 million $ 2,131
Apr 29, 4 AM $ 0.00593
+0.00%
$ 593.3 million $ 2,131
Apr 29, 3 AM $ 0.00593
+0.00%
$ 593.3 million $ 2,131
Apr 29, 2 AM $ 0.00593
+0.00%
$ 593.3 million $ 2,130
Apr 29, 1 AM $ 0.00593
+0.00%
$ 593.3 million $ 2,130
Apr 29, 12 AM $ 0.00593
+0.00%
$ 593.3 million $ 2,128
Apr 28, 11 PM $ 0.00593
+0.00%
$ 593.3 million $ 2,128
Apr 28, 10 PM $ 0.00593
+0.00%
$ 593.3 million $ 2,128
Apr 28, 9 PM $ 0.00593
+0.00%
$ 593.3 million $ 2,128