Boop Historical Data

BOOP Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.00576
+0.00%
$ 575.7 million $ 2,005
May 2, 11 PM $ 0.00576
+0.00%
$ 575.7 million $ 2,001
May 2, 10 PM $ 0.00576
+0.00%
$ 575.7 million $ 1,991
May 2, 9 PM $ 0.00576
+0.00%
$ 575.7 million $ 1,978
May 2, 8 PM $ 0.00576
+0.00%
$ 575.7 million $ 1,989
May 2, 7 PM $ 0.00576
+0.00%
$ 575.7 million $ 2,047
May 2, 6 PM $ 0.00576
+0.00%
$ 575.7 million $ 2,054
May 2, 5 PM $ 0.00576
+0.00%
$ 575.7 million $ 2,061
May 2, 4 PM $ 0.00576
+0.00%
$ 575.7 million $ 2,061
May 2, 3 PM $ 0.00576
+0.00%
$ 575.7 million $ 2,063
May 2, 2 PM $ 0.00576
+0.00%
$ 575.7 million $ 2,064
May 2, 1 PM $ 0.00576
+0.00%
$ 575.7 million $ 2,065
May 2, 12 PM $ 0.00576
+0.00%
$ 575.7 million $ 2,064
May 2, 11 AM $ 0.00576
+0.00%
$ 575.7 million $ 2,064
May 2, 10 AM $ 0.00576
+0.00%
$ 575.7 million $ 2,064
May 2, 9 AM $ 0.00576
+0.00%
$ 575.7 million $ 2,064
May 2, 8 AM $ 0.00576
+0.00%
$ 575.7 million $ 2,064
May 2, 7 AM $ 0.00576
+0.00%
$ 575.7 million $ 2,064
May 2, 6 AM $ 0.00576
+0.00%
$ 575.7 million $ 2,064
May 2, 5 AM $ 0.00576
+0.00%
$ 575.7 million $ 2,063
May 2, 4 AM $ 0.00576
+0.00%
$ 575.7 million $ 2,063
May 2, 3 AM $ 0.00576
+0.00%
$ 575.7 million $ 2,063
May 2, 2 AM $ 0.00576
+0.00%
$ 575.7 million $ 2,063
May 2, 1 AM $ 0.00576
+0.00%
$ 575.7 million $ 2,062
May 2, 12 AM $ 0.00576
+0.00%
$ 575.7 million $ 2,063
May 1, 11 PM $ 0.00576
+0.00%
$ 575.7 million $ 2,084
May 1, 10 PM $ 0.00576
+0.00%
$ 575.7 million $ 2,107
May 1, 9 PM $ 0.00576
+0.00%
$ 575.7 million $ 2,093
May 1, 8 PM $ 0.00576
+0.00%
$ 575.7 million $ 2,062
May 1, 7 PM $ 0.00576
+0.00%
$ 575.7 million $ 2,020
May 1, 6 PM $ 0.00576
+0.00%
$ 575.7 million $ 2,014
May 1, 5 PM $ 0.00576
+0.00%
$ 575.7 million $ 2,009
May 1, 4 PM $ 0.00576
+0.00%
$ 575.7 million $ 2,011
May 1, 3 PM $ 0.00576
+0.00%
$ 575.7 million $ 2,011
May 1, 2 PM $ 0.00576
+0.00%
$ 575.7 million $ 2,013
May 1, 1 PM $ 0.00576
+0.00%
$ 575.7 million $ 2,014
May 1, 12 PM $ 0.00576
+0.00%
$ 575.7 million $ 2,016
May 1, 11 AM $ 0.00576
+0.00%
$ 575.7 million $ 2,028
May 1, 10 AM $ 0.00576
+0.00%
$ 575.7 million $ 2,077
May 1, 9 AM $ 0.00576
+0.00%
$ 575.7 million $ 2,110
May 1, 8 AM $ 0.00576
+0.00%
$ 575.7 million $ 2,119
May 1, 7 AM $ 0.00576
+0.00%
$ 575.7 million $ 2,125
May 1, 6 AM $ 0.00576
+0.00%
$ 575.7 million $ 2,127
May 1, 5 AM $ 0.00576
+0.00%
$ 575.7 million $ 2,129
May 1, 4 AM $ 0.00576
+0.00%
$ 575.7 million $ 2,131
May 1, 3 AM $ 0.00576
+0.00%
$ 575.7 million $ 2,158
May 1, 2 AM $ 0.00576
+0.00%
$ 575.7 million $ 2,162
May 1, 1 AM $ 0.00576
-1.27%
$ 575.7 million $ 2,165
May 1, 12 AM $ 0.00583
+0.28%
$ 583.1 million $ 2,168
Apr 30, 11 PM $ 0.00591
+0.00%
$ 591.1 million $ 2,149