Boop Historical Data

BOOP Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.00558
+0.00%
$ 558.4 million $ 1,982
May 5, 12 AM $ 0.00558
+0.00%
$ 558.4 million $ 1,985
May 4, 11 PM $ 0.00558
+0.00%
$ 558.4 million $ 1,988
May 4, 10 PM $ 0.00558
+0.00%
$ 558.4 million $ 1,989
May 4, 9 PM $ 0.00558
-1.03%
$ 558.4 million $ 1,991
May 4, 8 PM $ 0.00564
-1.50%
$ 564.2 million $ 2,006
May 4, 7 PM $ 0.00573
+0.00%
$ 572.8 million $ 2,026
May 4, 6 PM $ 0.00573
+0.00%
$ 572.8 million $ 2,066
May 4, 5 PM $ 0.00573
+0.00%
$ 572.8 million $ 2,080
May 4, 4 PM $ 0.00573
+0.19%
$ 572.8 million $ 2,065
May 4, 3 PM $ 0.00573
+0.00%
$ 572.8 million $ 2,036
May 4, 2 PM $ 0.00573
+0.00%
$ 572.8 million $ 2,014
May 4, 1 PM $ 0.00573
+0.00%
$ 572.8 million $ 2,014
May 4, 12 PM $ 0.00573
+0.00%
$ 572.8 million $ 2,016
May 4, 11 AM $ 0.00573
+0.00%
$ 572.8 million $ 2,016
May 4, 10 AM $ 0.00573
+0.00%
$ 572.8 million $ 2,012
May 4, 9 AM $ 0.00573
+0.00%
$ 572.8 million $ 2,012
May 4, 8 AM $ 0.00573
+0.00%
$ 572.8 million $ 2,012
May 4, 7 AM $ 0.00573
+0.00%
$ 572.8 million $ 2,010
May 4, 6 AM $ 0.00573
+0.00%
$ 572.8 million $ 2,009
May 4, 5 AM $ 0.00573
+0.00%
$ 572.8 million $ 2,009
May 4, 4 AM $ 0.00573
+0.00%
$ 572.8 million $ 2,009
May 4, 3 AM $ 0.00573
+0.00%
$ 572.8 million $ 2,009
May 4, 2 AM $ 0.00573
+0.00%
$ 572.8 million $ 2,009
May 4, 1 AM $ 0.00573
+0.00%
$ 572.8 million $ 2,009
May 4, 12 AM $ 0.00573
+0.00%
$ 572.8 million $ 2,009
May 3, 11 PM $ 0.00573
+0.00%
$ 572.8 million $ 2,012
May 3, 10 PM $ 0.00573
+0.00%
$ 572.8 million $ 2,038
May 3, 9 PM $ 0.00573
+0.00%
$ 572.8 million $ 2,085
May 3, 8 PM $ 0.0057
-0.18%
$ 570.4 million $ 2,101
May 3, 7 PM $ 0.00573
+0.00%
$ 572.8 million $ 2,070
May 3, 6 PM $ 0.00573
+0.00%
$ 572.8 million $ 2,027
May 3, 5 PM $ 0.00573
+0.00%
$ 572.8 million $ 2,007
May 3, 4 PM $ 0.00573
+0.00%
$ 572.8 million $ 2,004
May 3, 3 PM $ 0.00573
+0.00%
$ 572.8 million $ 1,999
May 3, 2 PM $ 0.00573
+0.00%
$ 572.8 million $ 1,999
May 3, 1 PM $ 0.00573
+0.00%
$ 572.8 million $ 1,999
May 3, 12 PM $ 0.00573
+0.00%
$ 572.8 million $ 1,999
May 3, 11 AM $ 0.00573
+0.00%
$ 572.8 million $ 1,999
May 3, 10 AM $ 0.00573
+0.00%
$ 572.8 million $ 1,999
May 3, 9 AM $ 0.00573
+0.00%
$ 572.8 million $ 1,999
May 3, 8 AM $ 0.00573
+0.00%
$ 572.8 million $ 2,000
May 3, 7 AM $ 0.00573
+0.00%
$ 572.8 million $ 2,000
May 3, 6 AM $ 0.00573
+0.00%
$ 572.8 million $ 2,002
May 3, 5 AM $ 0.00573
+0.00%
$ 572.8 million $ 2,002
May 3, 4 AM $ 0.00573
+0.00%
$ 572.8 million $ 2,002
May 3, 3 AM $ 0.00573
+0.00%
$ 572.8 million $ 2,003
May 3, 2 AM $ 0.00573
+0.00%
$ 572.8 million $ 2,005
May 3, 1 AM $ 0.00573
-0.50%
$ 572.8 million $ 2,005
May 3, 12 AM $ 0.00576
+0.00%
$ 575.7 million $ 2,005