Boop Historical Data

BOOP Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.00558
+0.00%
$ 558.5 million $ 1,940
May 7, 12 AM $ 0.00558
+0.00%
$ 558.5 million $ 1,940
May 6, 11 PM $ 0.00558
+0.00%
$ 558.5 million $ 1,940
May 6, 10 PM $ 0.00558
+0.00%
$ 558.5 million $ 1,941
May 6, 9 PM $ 0.00558
+0.00%
$ 558.5 million $ 1,941
May 6, 8 PM $ 0.00558
+0.00%
$ 558.5 million $ 1,941
May 6, 7 PM $ 0.00558
+0.00%
$ 558.5 million $ 1,940
May 6, 6 PM $ 0.00558
+0.00%
$ 558.5 million $ 1,950
May 6, 5 PM $ 0.00558
+0.00%
$ 558.5 million $ 1,981
May 6, 4 PM $ 0.00558
+0.47%
$ 558.5 million $ 2,020
May 6, 3 PM $ 0.00558
+0.00%
$ 558.5 million $ 2,044
May 6, 2 PM $ 0.00558
+0.00%
$ 558.5 million $ 2,050
May 6, 1 PM $ 0.00558
+0.00%
$ 558.5 million $ 2,021
May 6, 12 PM $ 0.00558
+0.00%
$ 558.5 million $ 1,989
May 6, 11 AM $ 0.00558
+0.00%
$ 558.5 million $ 1,998
May 6, 10 AM $ 0.00558
+0.00%
$ 558.5 million $ 2,003
May 6, 9 AM $ 0.00558
+0.00%
$ 558.5 million $ 2,005
May 6, 8 AM $ 0.00558
+0.00%
$ 558.5 million $ 2,011
May 6, 7 AM $ 0.00558
+0.00%
$ 558.5 million $ 2,011
May 6, 6 AM $ 0.00558
+0.00%
$ 558.5 million $ 2,010
May 6, 5 AM $ 0.00558
+0.00%
$ 558.5 million $ 2,011
May 6, 4 AM $ 0.00558
+0.00%
$ 558.5 million $ 2,011
May 6, 3 AM $ 0.00558
+0.00%
$ 558.5 million $ 2,010
May 6, 2 AM $ 0.00558
+0.00%
$ 558.5 million $ 2,010
May 6, 1 AM $ 0.00558
+0.00%
$ 558.5 million $ 2,010
May 6, 12 AM $ 0.00558
+0.00%
$ 558.5 million $ 2,009
May 5, 11 PM $ 0.00558
+0.00%
$ 558.5 million $ 2,009
May 5, 10 PM $ 0.00558
+0.00%
$ 558.5 million $ 2,009
May 5, 9 PM $ 0.00558
+0.00%
$ 558.5 million $ 2,009
May 5, 8 PM $ 0.00558
+0.00%
$ 558.5 million $ 2,009
May 5, 7 PM $ 0.00558
+0.00%
$ 558.5 million $ 2,027
May 5, 6 PM $ 0.00558
+0.00%
$ 558.5 million $ 2,022
May 5, 5 PM $ 0.00558
+0.00%
$ 558.5 million $ 2,001
May 5, 4 PM $ 0.00557
-0.25%
$ 557.1 million $ 1,981
May 5, 3 PM $ 0.00558
+0.00%
$ 558.5 million $ 1,982
May 5, 2 PM $ 0.00558
+0.00%
$ 558.5 million $ 1,977
May 5, 1 PM $ 0.00558
+0.00%
$ 558.5 million $ 1,974
May 5, 12 PM $ 0.00558
+0.00%
$ 558.5 million $ 1,976
May 5, 11 AM $ 0.00553
-0.98%
$ 552.9 million $ 1,968
May 5, 10 AM $ 0.00558
+0.00%
$ 558.4 million $ 1,969
May 5, 9 AM $ 0.00558
+0.00%
$ 558.4 million $ 1,969
May 5, 8 AM $ 0.00558
+0.00%
$ 558.4 million $ 1,965
May 5, 7 AM $ 0.00558
+0.00%
$ 558.4 million $ 1,970
May 5, 6 AM $ 0.00558
+0.00%
$ 558.4 million $ 1,972
May 5, 5 AM $ 0.00558
+0.00%
$ 558.4 million $ 1,975
May 5, 4 AM $ 0.00558
+0.00%
$ 558.4 million $ 1,977
May 5, 3 AM $ 0.00558
+0.00%
$ 558.4 million $ 1,979
May 5, 2 AM $ 0.00558
+0.00%
$ 558.4 million $ 1,981
May 5, 1 AM $ 0.00558
+0.00%
$ 558.4 million $ 1,982
May 5, 12 AM $ 0.00558
+0.00%
$ 558.4 million $ 1,985