Boop Historical Data

BOOP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0000189
+3.25%
$ 2.81 million $ 6,788
Jun 16 $ 0.0000195
-2.24%
$ 1.83 million $ 14,412
Jun 9 $ 0.0000215
+6.68%
$ 1.99 million $ 25,153
Jun 2 $ 0.0000208
-0.40%
$ 2.23 million $ 9,806
May 26 $ 0.0000208
-14.18%
$ 2.08 million $ 9,439
May 19 $ 0.0000256
-8.82%
$ 2.42 million $ 15,167
May 12 $ 0.0000265
-5.54%
$ 2.8 million $ 23,745
May 5 $ 0.0000257
+44.66%
$ 2.8 million $ 5,099
Apr 28 $ 0.0000213
+17.55%
$ 1.77 million $ 21,039
Apr 21 $ 0.0000181
-5.70%
$ 1.81 million $ 29,854
Apr 14 $ 0.0000244
-6.19%
$ 2.32 million $ 15,638
Apr 7 $ 0.000025
+1.38%
$ 2.6 million $ 14,171
Mar 31 $ 0.0000275
-1.01%
$ 2.47 million $ 16,550
Mar 24 $ 0.0000279
-19.90%
$ 2.77 million $ 24,216
Mar 17 $ 0.0000338
+15.50%
$ 3.48 million $ 19,459
Mar 10 $ 0.0000304
+14.93%
$ 2.92 million $ 18,784
Mar 3 $ 0.0000289
-26.31%
$ 2.65 million $ 23,264
Feb 24 $ 0.0000392
+3.92%
$ 3.92 million $ 26,738
Feb 17 $ 0.000037
-21.43%
$ 3.77 million $ 29,791
Feb 10 $ 0.0000486
+5.92%
$ 4.7 million $ 32,496
Feb 3 $ 0.0000442
-8.00%
$ 4.59 million $ 37,026
Jan 27 $ 0.0000532
-23.53%
$ 5.32 million $ 83,511
Jan 20 $ 0.0000661
+8.40%
$ 6.97 million $ 73,010
Jan 13 $ 0.0000715
-17.63%
$ 6.11 million $ 96,122
Jan 6 $ 0.0000843
-38.32%
$ 8.7 million $ 100,560
Dec 30 $ 0.000134
+37.87%
$ 13.67 million $ 80,938
Dec 23 $ 0.0000856
-14.61%
$ 9.77 million $ 140,370
Dec 16 $ 0.000108
-19.41%
$ 10.03 million $ 234,230
Dec 9 $ 0.000141
-9.18%
$ 13.46 million $ 211,627
Dec 2 $ 0.000174
+29.68%
$ 15.48 million $ 405,839
Nov 25 $ 0.000134
-16.83%
$ 12.68 million $ 246,411
Nov 18 $ 0.00017
-26.52%
$ 15.81 million $ 543,648
Nov 11 $ 0.000226
+9.34%
$ 23.16 million $ 689,055
Nov 4 $ 0.00019
+48.68%
$ 20.65 million $ 472,783
Oct 28 $ 0.000127
-19.67%
$ 12.67 million $ 510,278
Oct 21 $ 0.00012
-31.92%
$ 15.77 million $ 242,091
Oct 14 $ 0.000177
+184.48%
$ 17.7 million $ 1.92 million
Oct 7 $ 0.0000666
-8.13%
$ 6.22 million $ 407,902
Sep 30 $ 0.0000611
-31.33%
$ 7.24 million $ 110,945
Sep 23 $ 0.000102
+228.76%
$ 8.91 million $ 128,371
Sep 16 $ 0.0000392
+64.28%
$ 3.04 million $ 53,634
Sep 9 $ 0.0000258
+5.27%
$ 2.38 million $ 18,831
Sep 2 $ 0.000027
+4.00%
$ 2.45 million $ 28,910
Aug 26 $ 0.000026
-1.14%
$ 2.6 million $ 21,270
Aug 19 $ 0.000028
-8.02%
$ 2.63 million $ 19,128
Aug 12 $ 0.0000302
-11.03%
$ 3.04 million $ 20,262
Aug 5 $ 0.000029
+7.77%
$ 3.39 million $ 25,551
Jul 29 $ 0.0000304
-25.40%
$ 2.67 million $ 35,191
Jul 22 $ 0.000039
-29.09%
$ 4.11 million $ 44,007
Jul 15 $ 0.0000635
+55.41%
$ 5.5 million $ 65,467