Boop Historical Data

BOOP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.0₅265
+0.00%
$ 264,650 $ 2,433
Jun 13, 8 AM $ 0.0₅265
+0.00%
$ 264,650 $ 2,442
Jun 13, 7 AM $ 0.0₅265
+0.00%
$ 264,650 $ 2,478
Jun 13, 6 AM $ 0.0₅265
+0.00%
$ 264,650 $ 2,524
Jun 13, 5 AM $ 0.0₅265
+0.00%
$ 264,650 $ 2,559
Jun 13, 4 AM $ 0.0₅265
+0.00%
$ 264,650 $ 2,608
Jun 13, 3 AM $ 0.0₅265
+0.00%
$ 264,650 $ 2,650
Jun 13, 2 AM $ 0.0₅265
+0.00%
$ 264,650 $ 2,661
Jun 13, 1 AM $ 0.0₅265
+0.00%
$ 264,650 $ 2,625
Jun 13, 12 AM $ 0.0₅265
+0.00%
$ 264,650 $ 2,565
Jun 12, 11 PM $ 0.0₅265
+0.00%
$ 264,650 $ 2,505
Jun 12, 10 PM $ 0.0₅265
+0.00%
$ 264,650 $ 2,479
Jun 12, 9 PM $ 0.0₅265
+0.00%
$ 264,650 $ 2,479
Jun 12, 8 PM $ 0.0₅265
+0.00%
$ 264,650 $ 2,479
Jun 12, 7 PM $ 0.0₅265
+0.00%
$ 264,650 $ 2,470
Jun 12, 6 PM $ 0.0₅265
+0.00%
$ 264,650 $ 2,469
Jun 12, 5 PM $ 0.0₅265
-0.50%
$ 264,650 $ 2,469
Jun 12, 4 PM $ 0.0₅266
+0.00%
$ 265,980 $ 2,469
Jun 12, 3 PM $ 0.0₅266
+0.00%
$ 265,980 $ 2,468
Jun 12, 2 PM $ 0.0₅266
+0.00%
$ 265,980 $ 2,470
Jun 12, 1 PM $ 0.0₅266
+0.00%
$ 265,980 $ 2,469
Jun 12, 12 PM $ 0.0₅266
+0.00%
$ 265,980 $ 2,469
Jun 12, 11 AM $ 0.0₅266
-0.15%
$ 265,980 $ 2,902
Jun 12, 10 AM $ 0.0₅265
-0.23%
$ 265,380 $ 2,901
Jun 12, 9 AM $ 0.0₅266
+0.00%
$ 265,980 $ 2,909
Jun 12, 8 AM $ 0.0₅266
+0.03%
$ 265,980 $ 2,937
Jun 12, 7 AM $ 0.0₅266
+0.00%
$ 265,980 $ 2,945
Jun 12, 6 AM $ 0.0₅266
+0.08%
$ 265,980 $ 2,931
Jun 12, 5 AM $ 0.0₅266
+0.03%
$ 265,980 $ 2,895
Jun 12, 4 AM $ 0.0₅266
+0.03%
$ 265,910 $ 2,844
Jun 12, 3 AM $ 0.0₅266
-0.02%
$ 265,930 $ 2,796
Jun 12, 2 AM $ 0.0₅266
+0.00%
$ 265,980 $ 2,751
Jun 12, 1 AM $ 0.0₅266
+0.00%
$ 265,980 $ 2,747
Jun 12, 12 AM $ 0.0₅266
+0.00%
$ 265,980 $ 2,743
Jun 11, 11 PM $ 0.0₅266
+0.00%
$ 265,980 $ 2,739
Jun 11, 10 PM $ 0.0₅266
+0.00%
$ 265,980 $ 2,731
Jun 11, 9 PM $ 0.0₅266
+0.00%
$ 265,980 $ 2,726
Jun 11, 8 PM $ 0.0₅266
+0.00%
$ 265,980 $ 2,723
Jun 11, 7 PM $ 0.0₅266
+0.00%
$ 265,980 $ 2,719
Jun 11, 6 PM $ 0.0₅266
+0.00%
$ 265,980 $ 2,729
Jun 11, 5 PM $ 0.0₅266
+0.00%
$ 265,980 $ 2,740
Jun 11, 4 PM $ 0.0₅266
+0.00%
$ 265,980 $ 2,739
Jun 11, 3 PM $ 0.0₅266
+0.00%
$ 265,980 $ 2,737
Jun 11, 2 PM $ 0.0₅266
+0.00%
$ 265,980 $ 2,734
Jun 11, 1 PM $ 0.0₅266
-0.02%
$ 265,980 $ 2,731
Jun 11, 12 PM $ 0.0₅266
-1.99%
$ 266,030 $ 2,741
Jun 11, 11 AM $ 0.0₅271
+0.00%
$ 271,440 $ 2,330
Jun 11, 10 AM $ 0.0₅271
+0.12%
$ 271,440 $ 2,368
Jun 11, 9 AM $ 0.0₅271
-0.32%
$ 270,580 $ 2,360
Jun 11, 8 AM $ 0.0₅271
+0.00%
$ 271,440 $ 2,344