Boop Historical Data

BOOP Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.0056
+0.23%
$ 559.8 million $ 1,935
May 9, 1 AM $ 0.00558
+0.00%
$ 558.5 million $ 1,921
May 9, 12 AM $ 0.0056
+0.20%
$ 559.6 million $ 1,893
May 8, 11 PM $ 0.00558
+0.00%
$ 558.5 million $ 1,867
May 8, 10 PM $ 0.00558
+0.00%
$ 558.5 million $ 1,912
May 8, 9 PM $ 0.00558
+0.00%
$ 558.5 million $ 1,943
May 8, 8 PM $ 0.00558
+0.00%
$ 558.5 million $ 1,962
May 8, 7 PM $ 0.00558
+0.00%
$ 558.5 million $ 1,958
May 8, 6 PM $ 0.00558
+0.00%
$ 558.5 million $ 1,957
May 8, 5 PM $ 0.00558
+0.00%
$ 558.5 million $ 1,956
May 8, 4 PM $ 0.00558
+0.00%
$ 558.5 million $ 1,956
May 8, 3 PM $ 0.00558
+0.00%
$ 558.5 million $ 1,956
May 8, 2 PM $ 0.00558
+0.00%
$ 558.5 million $ 1,957
May 8, 1 PM $ 0.00558
+0.00%
$ 558.5 million $ 1,956
May 8, 12 PM $ 0.00558
+0.00%
$ 558.5 million $ 1,957
May 8, 11 AM $ 0.00558
+0.00%
$ 558.5 million $ 1,957
May 8, 10 AM $ 0.00558
+0.00%
$ 558.5 million $ 1,957
May 8, 9 AM $ 0.00558
+0.00%
$ 558.5 million $ 1,960
May 8, 8 AM $ 0.00558
+0.00%
$ 558.5 million $ 1,963
May 8, 7 AM $ 0.00558
+0.00%
$ 558.5 million $ 1,964
May 8, 6 AM $ 0.00558
+0.00%
$ 558.5 million $ 1,965
May 8, 5 AM $ 0.00558
+0.00%
$ 558.5 million $ 1,965
May 8, 4 AM $ 0.00558
+0.00%
$ 558.5 million $ 1,966
May 8, 3 AM $ 0.00558
+0.00%
$ 558.5 million $ 1,965
May 8, 2 AM $ 0.00558
+0.00%
$ 558.5 million $ 1,967
May 8, 1 AM $ 0.00558
+0.00%
$ 558.5 million $ 1,966
May 8, 12 AM $ 0.00558
+0.00%
$ 558.5 million $ 1,959
May 7, 11 PM $ 0.00558
-0.07%
$ 558.5 million $ 1,944
May 7, 10 PM $ 0.00558
+0.00%
$ 558.5 million $ 1,899
May 7, 9 PM $ 0.00558
+0.00%
$ 558.5 million $ 1,866
May 7, 8 PM $ 0.00558
+0.00%
$ 558.5 million $ 1,848
May 7, 7 PM $ 0.00558
+0.00%
$ 558.5 million $ 1,848
May 7, 6 PM $ 0.00558
+0.00%
$ 558.5 million $ 1,848
May 7, 5 PM $ 0.00558
+0.00%
$ 558.5 million $ 1,846
May 7, 4 PM $ 0.00558
+0.00%
$ 558.5 million $ 1,846
May 7, 3 PM $ 0.00558
+0.00%
$ 558.5 million $ 1,858
May 7, 2 PM $ 0.00558
+0.00%
$ 558.5 million $ 1,881
May 7, 1 PM $ 0.00558
+0.00%
$ 558.5 million $ 1,914
May 7, 12 PM $ 0.00558
+0.00%
$ 558.5 million $ 1,947
May 7, 11 AM $ 0.00558
+0.00%
$ 558.5 million $ 1,946
May 7, 10 AM $ 0.00558
-0.59%
$ 558.5 million $ 1,946
May 7, 9 AM $ 0.00559
+0.11%
$ 559.1 million $ 1,944
May 7, 8 AM $ 0.00558
+0.00%
$ 558.5 million $ 1,940
May 7, 7 AM $ 0.00558
+0.00%
$ 558.5 million $ 1,940
May 7, 6 AM $ 0.00558
+0.00%
$ 558.5 million $ 1,941
May 7, 5 AM $ 0.00558
+0.00%
$ 558.5 million $ 1,940
May 7, 4 AM $ 0.00558
+0.00%
$ 558.5 million $ 1,939
May 7, 3 AM $ 0.00558
+0.00%
$ 558.5 million $ 1,940
May 7, 2 AM $ 0.00558
+0.00%
$ 558.5 million $ 1,940
May 7, 1 AM $ 0.00558
+0.00%
$ 558.5 million $ 1,940