Boop Historical Data

BOOP Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.00552
-0.09%
$ 552.5 million $ 1,965
May 13, 3 AM $ 0.00553
+0.00%
$ 553 million $ 1,965
May 13, 2 AM $ 0.00553
+0.09%
$ 553 million $ 1,963
May 13, 1 AM $ 0.00552
+0.00%
$ 552.5 million $ 1,966
May 13, 12 AM $ 0.00552
+0.00%
$ 552.5 million $ 1,967
May 12, 11 PM $ 0.00552
+0.00%
$ 552.5 million $ 1,981
May 12, 10 PM $ 0.00552
+0.00%
$ 552.5 million $ 2,006
May 12, 9 PM $ 0.00552
+0.00%
$ 552.5 million $ 1,978
May 12, 8 PM $ 0.00552
+0.00%
$ 552.5 million $ 1,939
May 12, 7 PM $ 0.00552
+0.00%
$ 552.5 million $ 1,898
May 12, 6 PM $ 0.00552
+0.00%
$ 552.5 million $ 1,898
May 12, 5 PM $ 0.00552
+0.00%
$ 552.5 million $ 1,891
May 12, 4 PM $ 0.00552
+0.00%
$ 552.5 million $ 1,890
May 12, 3 PM $ 0.00552
+0.00%
$ 552.5 million $ 1,889
May 12, 2 PM $ 0.00552
+0.00%
$ 552.5 million $ 1,889
May 12, 1 PM $ 0.00552
-0.54%
$ 552.5 million $ 1,888
May 12, 12 PM $ 0.00555
+1.06%
$ 555.5 million $ 1,887
May 12, 11 AM $ 0.0055
+0.00%
$ 549.7 million $ 1,872
May 12, 10 AM $ 0.0055
+0.00%
$ 549.7 million $ 1,872
May 12, 9 AM $ 0.0055
+0.00%
$ 549.7 million $ 1,886
May 12, 8 AM $ 0.0055
+0.00%
$ 549.7 million $ 2,209
May 12, 7 AM $ 0.0055
+0.00%
$ 549.7 million $ 2,214
May 12, 6 AM $ 0.0055
+0.00%
$ 549.7 million $ 2,219
May 12, 5 AM $ 0.0055
+0.00%
$ 549.7 million $ 2,224
May 12, 4 AM $ 0.0055
+0.00%
$ 549.7 million $ 2,229
May 12, 3 AM $ 0.0055
+0.00%
$ 549.7 million $ 2,233
May 12, 2 AM $ 0.0055
+0.00%
$ 549.7 million $ 2,239
May 12, 1 AM $ 0.0055
+0.00%
$ 549.7 million $ 2,242
May 12, 12 AM $ 0.0055
+0.00%
$ 549.7 million $ 2,268
May 11, 11 PM $ 0.0055
+0.00%
$ 549.7 million $ 2,291
May 11, 10 PM $ 0.0055
+0.00%
$ 549.7 million $ 2,301
May 11, 9 PM $ 0.0055
+0.00%
$ 549.7 million $ 2,341
May 11, 8 PM $ 0.0055
+0.00%
$ 549.7 million $ 2,352
May 11, 7 PM $ 0.0055
+0.00%
$ 549.7 million $ 2,357
May 11, 6 PM $ 0.0055
+0.00%
$ 549.7 million $ 2,361
May 11, 5 PM $ 0.0055
+0.00%
$ 549.7 million $ 2,369
May 11, 4 PM $ 0.0055
+0.00%
$ 549.7 million $ 2,373
May 11, 3 PM $ 0.0055
+0.00%
$ 549.7 million $ 2,378
May 11, 2 PM $ 0.0055
+0.00%
$ 549.7 million $ 2,383
May 11, 1 PM $ 0.0055
+0.00%
$ 549.7 million $ 2,387
May 11, 12 PM $ 0.0055
+0.00%
$ 549.7 million $ 2,393
May 11, 11 AM $ 0.0055
+0.00%
$ 549.7 million $ 2,398
May 11, 10 AM $ 0.0055
-0.16%
$ 549.7 million $ 2,402
May 11, 9 AM $ 0.00551
-5.90%
$ 550.6 million $ 2,394
May 11, 8 AM $ 0.00585
+0.00%
$ 585.1 million $ 2,075
May 11, 7 AM $ 0.00585
+0.00%
$ 585.1 million $ 2,075
May 11, 6 AM $ 0.00585
+0.00%
$ 585.1 million $ 2,075
May 11, 5 AM $ 0.00585
+0.00%
$ 585.1 million $ 2,075
May 11, 4 AM $ 0.00585
+0.00%
$ 585.1 million $ 2,073
May 11, 3 AM $ 0.00585
+0.00%
$ 585.1 million $ 2,074