Boop Historical Data

BOOP Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.00547
+0.00%
$ 547.5 million $ 1,925
May 15, 4 AM $ 0.00547
-0.89%
$ 547.5 million $ 1,926
May 15, 3 AM $ 0.00547
-0.90%
$ 547.5 million $ 1,926
May 15, 2 AM $ 0.00547
-0.89%
$ 547.5 million $ 1,927
May 15, 1 AM $ 0.00552
+0.89%
$ 552.4 million $ 1,927
May 15, 12 AM $ 0.00552
+0.91%
$ 552.5 million $ 1,927
May 14, 11 PM $ 0.00547
+0.00%
$ 547.5 million $ 1,926
May 14, 10 PM $ 0.00547
+0.00%
$ 547.5 million $ 1,923
May 14, 9 PM $ 0.00547
-0.02%
$ 547.4 million $ 1,909
May 14, 8 PM $ 0.00547
+0.00%
$ 547.5 million $ 1,893
May 14, 7 PM $ 0.00552
+0.91%
$ 552.5 million $ 1,909
May 14, 6 PM $ 0.00547
-0.90%
$ 547.5 million $ 1,944
May 14, 5 PM $ 0.00547
+0.00%
$ 547.5 million $ 1,979
May 14, 4 PM $ 0.00547
+0.00%
$ 547.5 million $ 1,985
May 14, 3 PM $ 0.00552
+0.00%
$ 552.5 million $ 1,983
May 14, 2 PM $ 0.00552
+0.00%
$ 552.5 million $ 1,983
May 14, 1 PM $ 0.00547
+0.02%
$ 547 million $ 1,988
May 14, 12 PM $ 0.00552
+1.02%
$ 552.5 million $ 1,991
May 14, 11 AM $ 0.00552
+1.02%
$ 552.5 million $ 1,992
May 14, 10 AM $ 0.00547
-1.10%
$ 546.9 million $ 1,992
May 14, 9 AM $ 0.00552
-0.09%
$ 552.5 million $ 1,992
May 14, 8 AM $ 0.00553
+0.00%
$ 553 million $ 1,992
May 14, 7 AM $ 0.00554
+0.00%
$ 553.6 million $ 1,992
May 14, 6 AM $ 0.00554
+0.00%
$ 553.6 million $ 1,992
May 14, 5 AM $ 0.00554
+0.20%
$ 553.6 million $ 1,992
May 14, 4 AM $ 0.00554
+0.00%
$ 553.6 million $ 1,992
May 14, 3 AM $ 0.00554
+0.11%
$ 553.6 million $ 1,992
May 14, 2 AM $ 0.00553
+0.00%
$ 553 million $ 1,992
May 14, 1 AM $ 0.00553
+0.09%
$ 553 million $ 1,991
May 14, 12 AM $ 0.00553
+0.00%
$ 553 million $ 1,992
May 13, 11 PM $ 0.00553
+0.34%
$ 553 million $ 1,992
May 13, 10 PM $ 0.00553
+0.00%
$ 553 million $ 2,005
May 13, 9 PM $ 0.00553
+0.09%
$ 553 million $ 2,019
May 13, 8 PM $ 0.00553
+0.00%
$ 553 million $ 2,035
May 13, 7 PM $ 0.00551
-0.31%
$ 551.3 million $ 2,032
May 13, 6 PM $ 0.00553
+0.00%
$ 553 million $ 1,995
May 13, 5 PM $ 0.00552
-0.09%
$ 552.5 million $ 1,966
May 13, 4 PM $ 0.00552
-0.09%
$ 552.5 million $ 1,959
May 13, 3 PM $ 0.00553
+0.00%
$ 553 million $ 1,959
May 13, 2 PM $ 0.00553
+0.00%
$ 553 million $ 1,959
May 13, 1 PM $ 0.00553
+0.00%
$ 553 million $ 1,956
May 13, 12 PM $ 0.00553
+0.00%
$ 553 million $ 1,953
May 13, 11 AM $ 0.00553
+0.00%
$ 553 million $ 1,967
May 13, 10 AM $ 0.00553
+0.00%
$ 553 million $ 1,968
May 13, 9 AM $ 0.00553
+0.00%
$ 553 million $ 1,967
May 13, 8 AM $ 0.00552
-0.09%
$ 552.5 million $ 1,967
May 13, 7 AM $ 0.00553
+0.00%
$ 553 million $ 1,967
May 13, 6 AM $ 0.00553
+0.00%
$ 553 million $ 1,967
May 13, 5 AM $ 0.00552
-0.09%
$ 552.5 million $ 1,966
May 13, 4 AM $ 0.00552
-0.09%
$ 552.5 million $ 1,965