Boop Historical Data

BOOP Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.00547
-0.82%
$ 546.6 million $ 2,003
May 17, 5 AM $ 0.00551
+0.00%
$ 551.1 million $ 2,001
May 17, 4 AM $ 0.00551
+0.82%
$ 551.1 million $ 2,001
May 17, 3 AM $ 0.00551
-0.04%
$ 550.9 million $ 2,009
May 17, 2 AM $ 0.00551
+0.82%
$ 551.1 million $ 2,019
May 17, 1 AM $ 0.00547
-0.82%
$ 546.6 million $ 2,016
May 17, 12 AM $ 0.00551
+0.02%
$ 551.1 million $ 2,008
May 16, 11 PM $ 0.00551
+2.82%
$ 551 million $ 1,996
May 16, 10 PM $ 0.00553
+0.04%
$ 552.7 million $ 1,982
May 16, 9 PM $ 0.00553
+0.00%
$ 552.7 million $ 1,945
May 16, 8 PM $ 0.00553
+0.00%
$ 552.7 million $ 1,945
May 16, 7 PM $ 0.00552
-0.04%
$ 552.5 million $ 1,945
May 16, 6 PM $ 0.00553
+0.00%
$ 552.7 million $ 1,945
May 16, 5 PM $ 0.00553
+0.00%
$ 552.7 million $ 1,946
May 16, 4 PM $ 0.00553
+0.00%
$ 552.7 million $ 1,946
May 16, 3 PM $ 0.00553
+0.04%
$ 552.7 million $ 1,946
May 16, 2 PM $ 0.00553
+0.04%
$ 552.7 million $ 1,946
May 16, 1 PM $ 0.00553
+0.00%
$ 552.7 million $ 1,947
May 16, 12 PM $ 0.00553
+0.00%
$ 552.7 million $ 1,947
May 16, 11 AM $ 0.00553
+0.00%
$ 552.7 million $ 1,947
May 16, 10 AM $ 0.00553
+0.04%
$ 552.7 million $ 1,958
May 16, 9 AM $ 0.00553
+0.00%
$ 552.7 million $ 1,957
May 16, 8 AM $ 0.00552
-0.04%
$ 552.5 million $ 1,986
May 16, 7 AM $ 0.00553
+0.04%
$ 552.7 million $ 1,986
May 16, 6 AM $ 0.00553
+0.00%
$ 552.7 million $ 2,001
May 16, 5 AM $ 0.00553
+0.00%
$ 552.7 million $ 2,053
May 16, 4 AM $ 0.00556
+0.54%
$ 555.7 million $ 2,033
May 16, 3 AM $ 0.00553
+0.00%
$ 552.7 million $ 1,999
May 16, 2 AM $ 0.00553
+0.00%
$ 552.7 million $ 1,956
May 16, 1 AM $ 0.00553
+0.04%
$ 552.7 million $ 1,930
May 16, 12 AM $ 0.00553
+0.00%
$ 552.7 million $ 1,930
May 15, 11 PM $ 0.00553
+0.00%
$ 552.7 million $ 1,929
May 15, 10 PM $ 0.00553
+0.00%
$ 552.7 million $ 1,937
May 15, 9 PM $ 0.00553
+0.00%
$ 552.7 million $ 1,962
May 15, 8 PM $ 0.00553
+0.00%
$ 552.7 million $ 1,999
May 15, 7 PM $ 0.00553
+0.00%
$ 552.7 million $ 2,028
May 15, 6 PM $ 0.00552
+0.00%
$ 552.5 million $ 2,030
May 15, 5 PM $ 0.00552
-0.04%
$ 552.5 million $ 2,029
May 15, 4 PM $ 0.00552
-0.04%
$ 552.5 million $ 2,031
May 15, 3 PM $ 0.00552
-0.04%
$ 552.5 million $ 2,033
May 15, 2 PM $ 0.00553
+0.00%
$ 552.7 million $ 2,032
May 15, 1 PM $ 0.00553
+0.00%
$ 552.7 million $ 2,032
May 15, 12 PM $ 0.00553
+0.00%
$ 552.7 million $ 2,032
May 15, 11 AM $ 0.00551
-0.67%
$ 551.1 million $ 2,031
May 15, 10 AM $ 0.00555
+0.00%
$ 554.8 million $ 2,020
May 15, 9 AM $ 0.00555
+0.00%
$ 554.8 million $ 2,019
May 15, 8 AM $ 0.00555
+0.00%
$ 554.8 million $ 1,991
May 15, 7 AM $ 0.00555
+0.53%
$ 554.8 million $ 1,990
May 15, 6 AM $ 0.00552
+0.80%
$ 551.9 million $ 1,976
May 15, 5 AM $ 0.00547
+0.00%
$ 547.5 million $ 1,925