Boop Historical Data

BOOP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0000607
+1.54%
$ 6.07 million $ 8,441
Jul 16, 2024 $ 0.0000758
+23.35%
$ 7.58 million $ 19,273
Jul 15, 2024 $ 0.0000615
+50.54%
$ 6.15 million $ 16,514
Jul 14, 2024 $ 0.0000409
-5.17%
$ 4.09 million $ 5,096
Jul 13, 2024 $ 0.0000431
-10.72%
$ 4.31 million $ 4,339
Jul 12, 2024 $ 0.0000483
-1.01%
$ 4.83 million $ 5,052
Jul 11, 2024 $ 0.0000488
-0.45%
$ 4.88 million $ 6,019
Jul 10, 2024 $ 0.0000489
+1.14%
$ 4.89 million $ 5,572
Jul 9, 2024 $ 0.0000441
+13.91%
$ 4.41 million $ 5,795
Jul 8, 2024 $ 0.0000386
-9.08%
$ 3.86 million $ 6,237
Jul 7, 2024 $ 0.0000434
-2.95%
$ 4.34 million $ 5,013
Jul 6, 2024 $ 0.0000449
-8.13%
$ 4.49 million $ 14,121
Jul 5, 2024 $ 0.0000489
-2.96%
$ 4.89 million $ 6,362
Jul 4, 2024 $ 0.0000502
-10.19%
$ 5.02 million $ 7,899
Jul 3, 2024 $ 0.0000558
-5.68%
$ 5.58 million $ 9,137
Jul 2, 2024 $ 0.0000593
+1.47%
$ 5.93 million $ 7,880
Jul 1, 2024 $ 0.0000552
-14.42%
$ 5.52 million $ 28,323
Jun 30, 2024 $ 0.0000644
-12.27%
$ 6.44 million $ 8,649
Jun 29, 2024 $ 0.0000737
-1.51%
$ 7.37 million $ 7,787
Jun 28, 2024 $ 0.0000749
-0.91%
$ 7.49 million $ 9,004
Jun 27, 2024 $ 0.0000754
+11.13%
$ 7.54 million $ 7,950
Jun 26, 2024 $ 0.0000678
-4.13%
$ 6.78 million $ 9,332
Jun 25, 2024 $ 0.0000706
-0.10%
$ 7.06 million $ 15,244
Jun 24, 2024 $ 0.0000712
-17.74%
$ 7.12 million $ 13,019
Jun 23, 2024 $ 0.0000863
-7.34%
$ 8.63 million $ 14,060
Jun 22, 2024 $ 0.000093
+20.20%
$ 9.3 million $ 13,214
Jun 21, 2024 $ 0.0000779
+11.96%
$ 7.79 million $ 9,398
Jun 20, 2024 $ 0.0000701
+5.78%
$ 7.01 million $ 7,992
Jun 19, 2024 $ 0.0000664
+7.46%
$ 6.64 million $ 8,867
Jun 18, 2024 $ 0.0000614
-1.08%
$ 6.14 million $ 8,838
Jun 17, 2024 $ 0.0000616
-1.08%
$ 6.17 million $ 6,885
Jun 16, 2024 $ 0.0000627
-0.14%
$ 6.27 million $ 6,738
Jun 15, 2024 $ 0.000063
-2.49%
$ 6.3 million $ 6,977
Jun 14, 2024 $ 0.0000648
+7.24%
$ 6.48 million $ 31,321
Jun 13, 2024 $ 0.0000602
-32.92%
$ 6.02 million $ 26,273
Jun 12, 2024 $ 0.0000887
-8.54%
$ 8.87 million $ 15,216
Jun 11, 2024 $ 0.0000973
+5.89%
$ 9.73 million $ 13,875
Jun 10, 2024 $ 0.0000916
-12.86%
$ 9.16 million $ 5,698
Jun 9, 2024 $ 0.000105
-1.01%
$ 10.52 million $ 3,416
Jun 8, 2024 $ 0.000106
+6.57%
$ 10.64 million $ 6,774
Jun 7, 2024 $ 0.0001
-8.94%
$ 10.01 million $ 12,206
Jun 6, 2024 $ 0.000113
-7.51%
$ 11.34 million $ 6,944
Jun 5, 2024 $ 0.000123
-7.81%
$ 12.26 million $ 8,389
Jun 4, 2024 $ 0.000133
+0.90%
$ 13.27 million $ 7,932
Jun 3, 2024 $ 0.000132
+11.13%
$ 13.18 million $ 28,318
Jun 2, 2024 $ 0.000119
-17.22%
$ 11.86 million $ 57,437
Jun 1, 2024 $ 0.00016
+2.37%
$ 16.05 million $ 15,807
May 31, 2024 $ 0.000157
+3.66%
$ 15.7 million $ 7,921
May 30, 2024 $ 0.000152
-9.48%
$ 15.18 million $ 6,847
May 29, 2024 $ 0.000167
-3.81%
$ 16.66 million $ 5,675