Boop Historical Data

BOOP Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.00553
+0.00%
$ 552.7 million $ 1,960
May 19, 6 AM $ 0.0055
+0.00%
$ 550.3 million $ 1,959
May 19, 5 AM $ 0.00553
+0.44%
$ 552.7 million $ 1,958
May 19, 4 AM $ 0.00553
+0.00%
$ 552.7 million $ 1,960
May 19, 3 AM $ 0.00551
-0.27%
$ 551.2 million $ 1,949
May 19, 2 AM $ 0.00553
+0.00%
$ 552.7 million $ 1,962
May 19, 1 AM $ 0.00553
+0.44%
$ 552.7 million $ 1,938
May 19, 12 AM $ 0.00554
+0.40%
$ 553.9 million $ 1,928
May 18, 11 PM $ 0.00553
+0.44%
$ 552.7 million $ 2,073
May 18, 10 PM $ 0.00553
+0.44%
$ 552.7 million $ 2,065
May 18, 9 PM $ 0.00553
+0.00%
$ 552.7 million $ 2,068
May 18, 8 PM $ 0.00553
+0.00%
$ 552.7 million $ 2,069
May 18, 7 PM $ 0.00553
+0.00%
$ 552.7 million $ 2,068
May 18, 6 PM $ 0.00553
+0.00%
$ 552.7 million $ 2,068
May 18, 5 PM $ 0.00553
+0.44%
$ 552.7 million $ 2,068
May 18, 4 PM $ 0.00553
+0.00%
$ 552.7 million $ 2,068
May 18, 3 PM $ 0.00553
+0.00%
$ 552.7 million $ 2,068
May 18, 2 PM $ 0.00553
+0.00%
$ 552.7 million $ 2,067
May 18, 1 PM $ 0.00553
+0.00%
$ 552.7 million $ 2,067
May 18, 12 PM $ 0.00553
+0.44%
$ 552.7 million $ 2,067
May 18, 11 AM $ 0.00553
+0.00%
$ 552.7 million $ 2,067
May 18, 10 AM $ 0.0055
-0.43%
$ 550.3 million $ 2,067
May 18, 9 AM $ 0.00553
+0.00%
$ 552.7 million $ 2,067
May 18, 8 AM $ 0.00553
+0.00%
$ 552.7 million $ 2,067
May 18, 7 AM $ 0.0055
-0.43%
$ 550.3 million $ 2,065
May 18, 6 AM $ 0.00553
+0.00%
$ 552.7 million $ 2,064
May 18, 5 AM $ 0.0055
-0.43%
$ 550.3 million $ 2,066
May 18, 4 AM $ 0.00553
+0.00%
$ 552.7 million $ 2,085
May 18, 3 AM $ 0.00553
+0.44%
$ 552.7 million $ 2,110
May 18, 2 AM $ 0.00553
+0.00%
$ 552.7 million $ 2,112
May 18, 1 AM $ 0.00553
+1.12%
$ 552.7 million $ 2,109
May 18, 12 AM $ 0.00547
-0.82%
$ 546.6 million $ 2,091
May 17, 11 PM $ 0.00551
+0.00%
$ 551.1 million $ 1,945
May 17, 10 PM $ 0.00547
+0.00%
$ 546.6 million $ 1,960
May 17, 9 PM $ 0.00551
+0.00%
$ 551.1 million $ 1,997
May 17, 8 PM $ 0.00547
-0.82%
$ 546.6 million $ 1,998
May 17, 7 PM $ 0.00551
+0.00%
$ 551.1 million $ 1,998
May 17, 6 PM $ 0.00551
+0.00%
$ 551.1 million $ 1,998
May 17, 5 PM $ 0.00551
+0.00%
$ 551.1 million $ 1,998
May 17, 4 PM $ 0.00551
+0.82%
$ 551.1 million $ 1,998
May 17, 3 PM $ 0.00551
+0.82%
$ 551.1 million $ 1,999
May 17, 2 PM $ 0.00551
+0.00%
$ 551.1 million $ 2,000
May 17, 1 PM $ 0.00551
+0.00%
$ 551.1 million $ 1,999
May 17, 12 PM $ 0.00551
+0.00%
$ 551.1 million $ 1,999
May 17, 11 AM $ 0.00551
+0.82%
$ 551.1 million $ 2,000
May 17, 10 AM $ 0.00551
+0.00%
$ 551.1 million $ 2,000
May 17, 9 AM $ 0.00547
-0.82%
$ 546.6 million $ 2,000
May 17, 8 AM $ 0.00551
+0.82%
$ 551.1 million $ 2,001
May 17, 7 AM $ 0.00551
+0.00%
$ 551.1 million $ 2,002
May 17, 6 AM $ 0.00547
-0.82%
$ 546.6 million $ 2,003