Boop Historical Data

BOOP Page 14
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.0000308
-18.02%
$ 3.08 million $ 4,480
Sep 4, 2024 $ 0.0000375
+37.29%
$ 3.75 million $ 13,039
Sep 3, 2024 $ 0.0000274
+1.94%
$ 2.74 million $ 2,923
Sep 2, 2024 $ 0.0000269
+3.62%
$ 2.69 million $ 2,483
Sep 1, 2024 $ 0.000026
+0.97%
$ 2.6 million $ 2,603
Aug 31, 2024 $ 0.0000258
+0.31%
$ 2.58 million $ 2,348
Aug 30, 2024 $ 0.0000255
-1.01%
$ 2.55 million $ 3,010
Aug 29, 2024 $ 0.0000259
+5.76%
$ 2.59 million $ 5,023
Aug 28, 2024 $ 0.0000245
+8.47%
$ 2.45 million $ 2,775
Aug 27, 2024 $ 0.0000225
-12.33%
$ 2.25 million $ 2,556
Aug 26, 2024 $ 0.0000257
-2.36%
$ 2.57 million $ 2,955
Aug 25, 2024 $ 0.0000263
-6.50%
$ 2.63 million $ 2,761
Aug 24, 2024 $ 0.000028
+5.66%
$ 2.8 million $ 4,426
Aug 23, 2024 $ 0.0000265
-0.38%
$ 2.65 million $ 2,979
Aug 22, 2024 $ 0.0000266
+5.18%
$ 2.66 million $ 2,568
Aug 21, 2024 $ 0.0000251
-1.38%
$ 2.51 million $ 2,529
Aug 20, 2024 $ 0.0000254
-20.31%
$ 2.54 million $ 2,959
Aug 19, 2024 $ 0.0000319
+4.83%
$ 3.19 million $ 3,667
Aug 18, 2024 $ 0.0000304
+0.70%
$ 3.04 million $ 2,999
Aug 17, 2024 $ 0.0000302
+3.08%
$ 3.02 million $ 2,825
Aug 16, 2024 $ 0.0000295
+3.95%
$ 2.95 million $ 2,816
Aug 15, 2024 $ 0.0000284
-14.47%
$ 2.84 million $ 3,298
Aug 14, 2024 $ 0.0000331
-6.65%
$ 3.31 million $ 3,811
Aug 13, 2024 $ 0.0000355
-3.17%
$ 3.55 million $ 3,501
Aug 12, 2024 $ 0.0000366
+8.02%
$ 3.66 million $ 4,011
Aug 11, 2024 $ 0.0000339
+17.01%
$ 3.39 million $ 6,311
Aug 10, 2024 $ 0.000029
+2.37%
$ 2.9 million $ 2,599
Aug 9, 2024 $ 0.0000282
-7.35%
$ 2.83 million $ 3,143
Aug 8, 2024 $ 0.0000311
+35.16%
$ 3.11 million $ 7,040
Aug 7, 2024 $ 0.000023
-2.34%
$ 2.3 million $ 3,386
Aug 6, 2024 $ 0.0000235
+8.63%
$ 2.35 million $ 4,165
Aug 5, 2024 $ 0.0000217
-19.45%
$ 2.17 million $ 5,219
Aug 4, 2024 $ 0.0000267
-12.03%
$ 2.67 million $ 3,209
Aug 3, 2024 $ 0.0000304
-12.71%
$ 3.04 million $ 5,049
Aug 2, 2024 $ 0.0000349
-10.13%
$ 3.49 million $ 9,425
Aug 1, 2024 $ 0.000041
-8.30%
$ 4.1 million $ 4,742
Jul 31, 2024 $ 0.0000447
+4.69%
$ 4.47 million $ 4,591
Jul 30, 2024 $ 0.0000427
+3.92%
$ 4.27 million $ 6,059
Jul 29, 2024 $ 0.000041
+0.64%
$ 4.1 million $ 5,326
Jul 28, 2024 $ 0.0000411
+5.33%
$ 4.11 million $ 4,738
Jul 27, 2024 $ 0.000039
-15.91%
$ 3.9 million $ 8,139
Jul 26, 2024 $ 0.0000468
+3.88%
$ 4.68 million $ 5,130
Jul 25, 2024 $ 0.000045
-3.16%
$ 4.5 million $ 6,277
Jul 24, 2024 $ 0.0000465
-8.87%
$ 4.65 million $ 4,741
Jul 23, 2024 $ 0.0000511
+2.84%
$ 5.11 million $ 7,749
Jul 22, 2024 $ 0.0000497
-9.73%
$ 4.97 million $ 11,970
Jul 21, 2024 $ 0.000055
-13.44%
$ 5.5 million $ 7,029
Jul 20, 2024 $ 0.0000635
+0.44%
$ 6.35 million $ 7,716
Jul 19, 2024 $ 0.0000633
+2.64%
$ 6.33 million $ 7,105
Jul 18, 2024 $ 0.0000617
+1.51%
$ 6.17 million $ 6,417