Boop Historical Data

BOOP Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.00552
+0.35%
$ 552.2 million $ 1,920
May 21, 6 AM $ 0.0055
-0.31%
$ 550.3 million $ 1,915
May 21, 5 AM $ 0.00552
-0.04%
$ 552 million $ 1,915
May 21, 4 AM $ 0.00552
-0.45%
$ 552.2 million $ 1,906
May 21, 3 AM $ 0.00551
+0.13%
$ 551 million $ 1,901
May 21, 2 AM $ 0.0055
-0.34%
$ 550.3 million $ 1,893
May 21, 1 AM $ 0.00552
+0.00%
$ 552.2 million $ 1,900
May 21, 12 AM $ 0.00552
+0.00%
$ 552.2 million $ 1,927
May 20, 11 PM $ 0.00552
+0.00%
$ 552.2 million $ 1,954
May 20, 10 PM $ 0.00552
+0.00%
$ 552.2 million $ 2,000
May 20, 9 PM $ 0.0055
-0.34%
$ 550.3 million $ 2,026
May 20, 8 PM $ 0.00552
+0.35%
$ 552.2 million $ 2,028
May 20, 7 PM $ 0.00552
+0.35%
$ 552.2 million $ 2,014
May 20, 6 PM $ 0.0055
-0.34%
$ 550.3 million $ 1,994
May 20, 5 PM $ 0.00552
+0.00%
$ 552.2 million $ 1,976
May 20, 4 PM $ 0.00552
+0.35%
$ 552.2 million $ 1,953
May 20, 3 PM $ 0.00552
+0.00%
$ 552.2 million $ 1,957
May 20, 2 PM $ 0.0055
-0.34%
$ 550.3 million $ 1,957
May 20, 1 PM $ 0.00552
+0.35%
$ 552.2 million $ 1,957
May 20, 12 PM $ 0.00552
+0.00%
$ 552.2 million $ 1,957
May 20, 11 AM $ 0.0055
-0.34%
$ 550.3 million $ 1,956
May 20, 10 AM $ 0.0055
-0.34%
$ 550.3 million $ 1,956
May 20, 9 AM $ 0.00552
+0.00%
$ 552.2 million $ 1,956
May 20, 8 AM $ 0.00553
+0.49%
$ 553 million $ 1,955
May 20, 7 AM $ 0.00552
+0.00%
$ 552.2 million $ 1,955
May 20, 6 AM $ 0.00552
+0.35%
$ 552.2 million $ 1,955
May 20, 5 AM $ 0.00552
+0.00%
$ 552.2 million $ 1,955
May 20, 4 AM $ 0.00552
+0.00%
$ 552.2 million $ 1,954
May 20, 3 AM $ 0.00552
+0.00%
$ 552.2 million $ 1,965
May 20, 2 AM $ 0.00552
+0.13%
$ 552.2 million $ 1,983
May 20, 1 AM $ 0.00552
+0.35%
$ 552.2 million $ 2,032
May 20, 12 AM $ 0.0055
-0.34%
$ 550.3 million $ 2,041
May 19, 11 PM $ 0.0055
-0.43%
$ 549.8 million $ 2,028
May 19, 10 PM $ 0.00552
-0.18%
$ 552.2 million $ 1,988
May 19, 9 PM $ 0.00552
+0.35%
$ 552.2 million $ 1,964
May 19, 8 PM $ 0.00552
+0.00%
$ 552.2 million $ 1,962
May 19, 7 PM $ 0.00552
+0.00%
$ 552.2 million $ 1,962
May 19, 6 PM $ 0.00552
+0.00%
$ 552.2 million $ 1,962
May 19, 5 PM $ 0.0055
+0.00%
$ 550.3 million $ 1,962
May 19, 4 PM $ 0.0055
-0.34%
$ 550.3 million $ 1,962
May 19, 3 PM $ 0.00552
+0.35%
$ 552.2 million $ 1,958
May 19, 2 PM $ 0.00552
+0.35%
$ 552.2 million $ 1,958
May 19, 1 PM $ 0.00552
+0.00%
$ 552.2 million $ 1,958
May 19, 12 PM $ 0.00552
+0.00%
$ 552.2 million $ 1,958
May 19, 11 AM $ 0.00552
+0.35%
$ 552.2 million $ 1,957
May 19, 10 AM $ 0.00552
+0.35%
$ 552.2 million $ 1,957
May 19, 9 AM $ 0.00552
+0.35%
$ 552.2 million $ 1,958
May 19, 8 AM $ 0.0055
-0.43%
$ 550.3 million $ 1,958
May 19, 7 AM $ 0.00553
+0.00%
$ 552.7 million $ 1,960
May 19, 6 AM $ 0.0055
+0.00%
$ 550.3 million $ 1,959